Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 101.8 | 101.8 | 93.02 | 93.18 | 24 | 77,642 | 562 |
29-Aug-2025 | 87.05 | 103.95 | 87.05 | 96.17 | 36 | 1,67,206 | 1,523 |
01-Sep-2025 | 96.17 | 104.85 | 90 | 95.3 | 18 | 54,293 | 404 |
02-Sep-2025 | 91.01 | 99 | 91.01 | 97.5 | 14 | 14,186 | 138 |
03-Sep-2025 | 90.25 | 96.9 | 90 | 94.99 | 45 | 80,070 | 725 |
04-Sep-2025 | 90 | 94.99 | 89 | 94.9 | 19 | 32,644 | 236 |
05-Sep-2025 | 94 | 94 | 88.2 | 89.45 | 41 | 47,525 | 487 |
08-Sep-2025 | 89.45 | 98.95 | 88 | 97.86 | 55 | 2,22,906 | 1,943 |
09-Sep-2025 | 91.1 | 96.8 | 90.65 | 90.65 | 21 | 31,707 | 255 |
10-Sep-2025 | 97 | 97 | 90.66 | 95 | 6 | 19,168 | 200 |
11-Sep-2025 | 87.01 | 100 | 87.01 | 89.87 | 12 | 19,234 | 137 |
12-Sep-2025 | 99.89 | 99.89 | 91.5 | 96.63 | 45 | 2,19,495 | 1,271 |
15-Sep-2025 | 90 | 98.99 | 88 | 94.66 | 43 | 61,392 | 610 |
16-Sep-2025 | 94.64 | 94.66 | 88.25 | 90.15 | 24 | 48,772 | 367 |
17-Sep-2025 | 95.5 | 95.95 | 93 | 93.74 | 28 | 81,920 | 659 |
18-Sep-2025 | 96 | 96 | 95.9 | 95.9 | 6 | 1,342 | 14 |
19-Sep-2025 | 92 | 95.43 | 91 | 91.06 | 10 | 37,314 | 408 |
22-Sep-2025 | 94.94 | 94.94 | 75.35 | 86.06 | 31 | 57,283 | 294 |
23-Sep-2025 | 87 | 103 | 87 | 90.08 | 67 | 2,28,785 | 1,099 |
24-Sep-2025 | 89 | 91.99 | 83.4 | 90.25 | 18 | 43,908 | 305 |
25-Sep-2025 | 90 | 92.48 | 85.45 | 89.99 | 13 | 52,823 | 590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.