Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 104.9 | 104.9 | 96.01 | 97.36 | 15 | 16,685 | 156 |
08-Aug-2025 | 95 | 105.99 | 95 | 95.71 | 29 | 71,636 | 267 |
11-Aug-2025 | 95.95 | 101 | 95 | 100.91 | 20 | 1,11,148 | 923 |
12-Aug-2025 | 91.1 | 96.4 | 91.1 | 95.54 | 62 | 1,54,391 | 1,048 |
13-Aug-2025 | 90 | 94.79 | 90 | 94.1 | 10 | 21,554 | 224 |
14-Aug-2025 | 93.98 | 93.98 | 81 | 92.78 | 26 | 49,674 | 293 |
18-Aug-2025 | 90 | 94.5 | 90 | 90 | 12 | 36,657 | 401 |
19-Aug-2025 | 85.05 | 94.97 | 85.05 | 94 | 8 | 9,057 | 63 |
20-Aug-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 5 | 935 | 10 |
21-Aug-2025 | 92 | 95 | 85.01 | 91 | 25 | 13,854 | 135 |
22-Aug-2025 | 91.91 | 98 | 90 | 90.83 | 22 | 19,772 | 198 |
25-Aug-2025 | 94 | 94 | 83 | 91.2 | 10 | 9,047 | 104 |
26-Aug-2025 | 94.99 | 96.89 | 90 | 90.17 | 13 | 44,272 | 316 |
28-Aug-2025 | 101.8 | 101.8 | 93.02 | 93.18 | 24 | 77,642 | 562 |
29-Aug-2025 | 87.05 | 103.95 | 87.05 | 96.17 | 36 | 1,67,206 | 1,523 |
01-Sep-2025 | 96.17 | 104.85 | 90 | 95.3 | 18 | 54,293 | 404 |
02-Sep-2025 | 91.01 | 99 | 91.01 | 97.5 | 14 | 14,186 | 138 |
03-Sep-2025 | 90.25 | 96.9 | 90 | 94.99 | 45 | 80,070 | 725 |
04-Sep-2025 | 90 | 94.99 | 89 | 94.9 | 19 | 32,644 | 236 |
05-Sep-2025 | 94 | 94 | 88.2 | 89.45 | 41 | 47,525 | 487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.