Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 105 | 105 | 104.7 | 104.7 | 6 | 6,701 | 64 |
05-NOV-2024 | 109.9 | 109.9 | 109.9 | 109.9 | 3 | 3,077 | 28 |
06-NOV-2024 | 115.35 | 115.35 | 115.35 | 115.35 | 7 | 28,030 | 243 |
07-NOV-2024 | 121 | 121.1 | 121 | 121.1 | 12 | 33,534 | 277 |
08-NOV-2024 | 127.15 | 127.15 | 121.1 | 125.95 | 29 | 79,874 | 640 |
11-NOV-2024 | 131.6 | 132 | 119.7 | 131.8 | 38 | 1,23,704 | 955 |
12-NOV-2024 | 129.2 | 129.2 | 129.2 | 129.2 | 7 | 67,313 | 521 |
13-NOV-2024 | 129.2 | 129.2 | 129.2 | 129.2 | 1 | 516 | 4 |
14-NOV-2024 | 130 | 130 | 128 | 128 | 2 | 1,800 | 14 |
18-NOV-2024 | 125.45 | 125.45 | 125.45 | 125.45 | 2 | 376 | 3 |
19-NOV-2024 | 125.35 | 125.35 | 122.95 | 122.95 | 5 | 7,751 | 62 |
21-NOV-2024 | 123.1 | 123.1 | 120.5 | 120.5 | 5 | 3,562 | 29 |
22-NOV-2024 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 602 | 5 |
25-NOV-2024 | 120.5 | 120.5 | 119.95 | 119.95 | 5 | 4,079 | 34 |
26-NOV-2024 | 119 | 119 | 119 | 119 | 1 | 119 | 1 |
27-NOV-2024 | 119 | 119 | 119 | 119 | 7 | 60,571 | 509 |
28-NOV-2024 | 121.35 | 121.35 | 121.35 | 121.35 | 4 | 18,566 | 153 |
29-NOV-2024 | 119 | 123.5 | 119 | 119 | 5 | 26,647 | 222 |
02-DEC-2024 | 119 | 119 | 119 | 119 | 1 | 119 | 1 |
03-DEC-2024 | 119 | 119 | 116.65 | 116.65 | 7 | 7,611 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
