Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
25-Nov-2025 | 83.2 | 89.95 | 81.54 | 84.23 | 48 | 2,92,979 | 2,226 |
26-Nov-2025 | 84.23 | 89.99 | 84.23 | 88.99 | 5 | 436 | 5 |
27-Nov-2025 | 93.98 | 93.98 | 93 | 93 | 2 | 279 | 3 |
28-Nov-2025 | 94.86 | 94.86 | 92 | 92 | 7 | 20,912 | 218 |
01-Dec-2025 | 92.99 | 92.99 | 83.02 | 83.76 | 62 | 2,44,793 | 2,479 |
02-Dec-2025 | 89 | 89 | 88 | 88 | 3 | 798 | 9 |
03-Dec-2025 | 89.98 | 89.98 | 87.29 | 88.64 | 4 | 533 | 6 |
04-Dec-2025 | 85 | 87.99 | 77.7 | 80.32 | 14 | 3,624 | 40 |
05-Dec-2025 | 86.74 | 86.74 | 86.74 | 86.74 | 1 | 86 | 1 |
08-Dec-2025 | 90 | 90 | 89 | 89 | 2 | 179 | 2 |
09-Dec-2025 | 82.4 | 84.15 | 82.4 | 84.15 | 15 | 8,391 | 69 |
11-Dec-2025 | 84.14 | 84.14 | 73 | 73 | 5 | 1,492 | 16 |
12-Dec-2025 | 73.1 | 82 | 73.1 | 78 | 20 | 93,145 | 1,037 |
15-Dec-2025 | 74 | 89 | 74 | 83.19 | 12 | 15,948 | 175 |
16-Dec-2025 | 83.1 | 93 | 83.1 | 90 | 15 | 50,326 | 551 |
17-Dec-2025 | 89.1 | 89.1 | 77.35 | 79.79 | 37 | 39,434 | 303 |
18-Dec-2025 | 79.56 | 87.99 | 75 | 84 | 21 | 44,691 | 333 |
19-Dec-2025 | 92.89 | 92.9 | 88.2 | 88.64 | 9 | 20,787 | 223 |
22-Dec-2025 | 88 | 93 | 88 | 93 | 12 | 50,385 | 546 |
23-Dec-2025 | 93 | 93 | 80.3 | 89.39 | 12 | 2,253 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
