Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 134.4 | 134.4 | 127.9 | 127.9 | 4 | 2,198 | 17 |
05-May-2025 | 133.7 | 133.7 | 121.55 | 121.55 | 8 | 18,852 | 155 |
06-May-2025 | 127.6 | 127.6 | 116 | 119 | 5 | 3,912 | 33 |
07-May-2025 | 113.1 | 118.9 | 113.1 | 117.65 | 9 | 29,210 | 257 |
08-May-2025 | 123.5 | 123.5 | 122 | 122 | 3 | 6,347 | 52 |
12-May-2025 | 128 | 128 | 116 | 123.4 | 14 | 45,711 | 385 |
13-May-2025 | 125.9 | 125.9 | 117.25 | 124 | 7 | 10,606 | 66 |
14-May-2025 | 117.8 | 121.95 | 117.8 | 118.15 | 3 | 6,617 | 56 |
15-May-2025 | 124 | 124 | 112.25 | 114.1 | 35 | 79,895 | 700 |
16-May-2025 | 113.55 | 113.55 | 109.05 | 109.85 | 13 | 1,17,763 | 1,052 |
19-May-2025 | 115.3 | 115.3 | 106.6 | 114.95 | 17 | 45,134 | 353 |
20-May-2025 | 120.5 | 120.5 | 119.45 | 120.3 | 9 | 15,095 | 121 |
21-May-2025 | 120.3 | 120.3 | 120.3 | 120.3 | 1 | 6,015 | 50 |
22-May-2025 | 121.8 | 121.8 | 119.9 | 119.9 | 2 | 361 | 3 |
23-May-2025 | 118 | 119.5 | 113.95 | 116.5 | 19 | 37,591 | 323 |
26-May-2025 | 122.3 | 122.3 | 119.5 | 121.65 | 13 | 31,615 | 264 |
27-May-2025 | 127.7 | 127.7 | 122 | 122 | 4 | 745 | 6 |
28-May-2025 | 125 | 128 | 124 | 124.8 | 20 | 1,42,528 | 1,142 |
29-May-2025 | 128 | 128 | 119 | 123.9 | 24 | 6,25,236 | 5,043 |
30-May-2025 | 117.75 | 123.9 | 117.75 | 117.75 | 12 | 27,526 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.