Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 83 | 83 | 79 | 79 | 4 | 320 | 3 |
17-Mar-2026 | 73.9 | 83 | 72 | 79 | 13 | 12,410 | 156 |
18-Mar-2026 | 77 | 80 | 74 | 77.75 | 15 | 22,121 | 294 |
19-Mar-2026 | 82.9 | 82.9 | 81.69 | 81.69 | 2 | 164 | 1 |
20-Mar-2026 | 95.36 | 95.36 | 77.1 | 82.2 | 12 | 6,142 | 70 |
23-Mar-2026 | 76.9 | 82.2 | 66.35 | 77.4 | 13 | 12,971 | 125 |
24-Mar-2026 | 87 | 87 | 73 | 73.48 | 9 | 7,543 | 103 |
25-Mar-2026 | 76 | 83 | 73.4 | 80.85 | 6 | 2,034 | 26 |
27-Mar-2026 | 82 | 82 | 65.65 | 72 | 17 | 16,854 | 181 |
30-Mar-2026 | 67.25 | 79 | 67.25 | 75 | 8 | 7,267 | 105 |
01-Apr-2026 | 75 | 79 | 75 | 78 | 3 | 1,957 | 26 |
02-Apr-2026 | 77 | 77 | 70.05 | 70.05 | 3 | 434 | 6 |
06-Apr-2026 | 78 | 78 | 77.5 | 77.5 | 6 | 15,655 | 202 |
07-Apr-2026 | 77.12 | 77.12 | 77.12 | 77.12 | 2 | 1,465 | 19 |
08-Apr-2026 | 84 | 84 | 72.2 | 83.5 | 5 | 1,410 | 16 |
10-Apr-2026 | 79 | 82.66 | 79 | 80.93 | 11 | 3,169 | 40 |
13-Apr-2026 | 75.35 | 82 | 72.84 | 82 | 30 | 1,16,722 | 1,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
