Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 117 | 119.6 | 108.3 | 118 | 54 | 1,66,970 | 1,452 |
24-SEP-2024 | 113 | 123.9 | 112.1 | 123.9 | 45 | 2,75,849 | 2,397 |
25-SEP-2024 | 121.45 | 126.35 | 121.45 | 124 | 19 | 76,489 | 627 |
26-SEP-2024 | 124 | 124 | 121.55 | 121.55 | 10 | 23,388 | 191 |
27-SEP-2024 | 121.55 | 121.55 | 121.55 | 121.55 | 2 | 1,215 | 10 |
30-SEP-2024 | 119.2 | 119.2 | 119.2 | 119.2 | 4 | 3,456 | 29 |
01-OCT-2024 | 116.85 | 116.9 | 116.85 | 116.9 | 5 | 31,327 | 268 |
03-OCT-2024 | 119.2 | 119.2 | 119.2 | 119.2 | 10 | 30,634 | 257 |
04-OCT-2024 | 116.85 | 117 | 116.85 | 117 | 8 | 23,047 | 197 |
07-OCT-2024 | 116.75 | 116.75 | 116.75 | 116.75 | 1 | 583 | 5 |
08-OCT-2024 | 115 | 116 | 115 | 116 | 8 | 9,560 | 83 |
09-OCT-2024 | 116 | 116 | 116 | 116 | 1 | 1,160 | 10 |
10-OCT-2024 | 113.7 | 118.3 | 113.7 | 118.3 | 15 | 69,141 | 587 |
11-OCT-2024 | 119 | 119 | 116 | 116 | 10 | 40,606 | 347 |
14-OCT-2024 | 113.7 | 118.3 | 113.7 | 118.3 | 12 | 28,309 | 240 |
15-OCT-2024 | 118.3 | 118.3 | 116 | 116 | 5 | 34,284 | 290 |
16-OCT-2024 | 116 | 116 | 113.75 | 113.75 | 2 | 2,163 | 19 |
17-OCT-2024 | 111.5 | 113.5 | 111.5 | 113.5 | 7 | 9,800 | 87 |
18-OCT-2024 | 112 | 113.5 | 112 | 113.5 | 2 | 225 | 2 |
21-OCT-2024 | 115 | 115 | 111.25 | 111.25 | 3 | 7,862 | 70 |
22-OCT-2024 | 109.05 | 109.05 | 109.05 | 109.05 | 6 | 38,385 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
