Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 99.8 | 104.5 | 96.1 | 100.05 | 24 | 31,373 | 279 |
21-Jul-2025 | 108.8 | 108.8 | 95.1 | 104.75 | 20 | 79,608 | 734 |
22-Jul-2025 | 107.95 | 107.95 | 104.8 | 104.8 | 2 | 631 | 6 |
23-Jul-2025 | 105.95 | 105.95 | 97.1 | 98.05 | 37 | 71,730 | 580 |
24-Jul-2025 | 98.05 | 98.05 | 92.15 | 94.9 | 55 | 3,42,549 | 3,141 |
25-Jul-2025 | 94 | 95 | 87.05 | 90 | 82 | 2,76,798 | 2,901 |
28-Jul-2025 | 91 | 95.9 | 85 | 93 | 47 | 2,78,760 | 2,280 |
29-Jul-2025 | 94 | 99.95 | 92 | 92.9 | 47 | 4,27,808 | 2,704 |
30-Jul-2025 | 92.9 | 99.6 | 88.05 | 90 | 52 | 2,39,034 | 2,047 |
31-Jul-2025 | 90 | 92.6 | 88.5 | 88.95 | 27 | 2,21,283 | 2,423 |
01-Aug-2025 | 87.75 | 97.84 | 87.75 | 96.16 | 26 | 1,67,517 | 1,748 |
04-Aug-2025 | 98.08 | 103.1 | 96 | 101.25 | 31 | 2,36,345 | 2,288 |
05-Aug-2025 | 105 | 105 | 101.25 | 103.52 | 14 | 46,719 | 440 |
06-Aug-2025 | 107 | 107 | 95 | 95.25 | 39 | 3,64,419 | 2,511 |
07-Aug-2025 | 104.9 | 104.9 | 96.01 | 97.36 | 15 | 16,685 | 156 |
08-Aug-2025 | 95 | 105.99 | 95 | 95.71 | 29 | 71,636 | 267 |
11-Aug-2025 | 95.95 | 101 | 95 | 100.91 | 20 | 1,11,148 | 923 |
12-Aug-2025 | 91.1 | 96.4 | 91.1 | 95.54 | 62 | 1,54,391 | 1,048 |
13-Aug-2025 | 90 | 94.79 | 90 | 94.1 | 10 | 21,554 | 224 |
14-Aug-2025 | 93.98 | 93.98 | 81 | 92.78 | 26 | 49,674 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.