Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 90.45 | 90.45 | 85 | 89.38 | 20 | 11,985 | 122 |
09-Oct-2025 | 90.9 | 90.9 | 81.2 | 82.51 | 45 | 1,07,989 | 851 |
10-Oct-2025 | 91 | 91 | 82 | 83.93 | 57 | 1,24,731 | 1,053 |
13-Oct-2025 | 88.9 | 91 | 80.31 | 85.01 | 44 | 77,100 | 762 |
14-Oct-2025 | 92 | 92 | 87 | 87 | 6 | 535 | 4 |
15-Oct-2025 | 85 | 90.9 | 85 | 87 | 4 | 1,462 | 16 |
16-Oct-2025 | 87 | 89 | 86.99 | 87 | 9 | 5,597 | 49 |
20-Oct-2025 | 86 | 89 | 82 | 89 | 16 | 16,678 | 197 |
23-Oct-2025 | 90.9 | 90.9 | 83 | 90 | 4 | 535 | 5 |
24-Oct-2025 | 83.3 | 88.8 | 80 | 86.06 | 22 | 23,937 | 223 |
27-Oct-2025 | 86.06 | 86.06 | 83 | 85.5 | 13 | 21,240 | 252 |
28-Oct-2025 | 90 | 90 | 88 | 90 | 5 | 5,117 | 57 |
29-Oct-2025 | 90 | 90 | 78.22 | 89 | 16 | 48,281 | 523 |
30-Oct-2025 | 89 | 89 | 85 | 89 | 11 | 13,495 | 154 |
31-Oct-2025 | 92 | 92 | 85.2 | 89.45 | 12 | 19,967 | 148 |
03-Nov-2025 | 89.44 | 89.44 | 76.1 | 87.08 | 11 | 1,212 | 7 |
04-Nov-2025 | 80.6 | 86.8 | 76.05 | 86.37 | 35 | 65,048 | 609 |
06-Nov-2025 | 92 | 92 | 79.9 | 89.49 | 24 | 21,367 | 161 |
07-Nov-2025 | 90.65 | 90.65 | 84.6 | 88.59 | 26 | 46,017 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.