Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 74 | 89 | 74 | 83.19 | 12 | 15,948 | 175 |
16-Dec-2025 | 83.1 | 93 | 83.1 | 90 | 15 | 50,326 | 551 |
17-Dec-2025 | 89.1 | 89.1 | 77.35 | 79.79 | 37 | 39,434 | 303 |
18-Dec-2025 | 79.56 | 87.99 | 75 | 84 | 21 | 44,691 | 333 |
19-Dec-2025 | 92.89 | 92.9 | 88.2 | 88.64 | 9 | 20,787 | 223 |
22-Dec-2025 | 88 | 93 | 88 | 93 | 12 | 50,385 | 546 |
23-Dec-2025 | 93 | 93 | 80.3 | 89.39 | 12 | 2,253 | 21 |
24-Dec-2025 | 85.1 | 92.79 | 80 | 84.55 | 37 | 37,367 | 381 |
26-Dec-2025 | 92 | 92 | 80 | 88 | 18 | 54,675 | 603 |
29-Dec-2025 | 92.9 | 92.9 | 78 | 85.91 | 31 | 24,769 | 224 |
30-Dec-2025 | 91.97 | 91.97 | 80.5 | 88.2 | 17 | 14,575 | 148 |
31-Dec-2025 | 87.9 | 89 | 87.9 | 89 | 3 | 353 | 4 |
01-Jan-2026 | 82.4 | 90 | 78 | 82.64 | 59 | 49,367 | 336 |
02-Jan-2026 | 89.97 | 89.97 | 88 | 88 | 4 | 2,475 | 28 |
05-Jan-2026 | 81.5 | 87.39 | 80 | 81.22 | 20 | 15,868 | 184 |
06-Jan-2026 | 89 | 89 | 81 | 83.15 | 13 | 16,275 | 164 |
07-Jan-2026 | 82 | 88 | 75 | 83 | 59 | 1,21,340 | 1,246 |
08-Jan-2026 | 82.9 | 82.9 | 82.9 | 82.9 | 7 | 3,979 | 48 |
09-Jan-2026 | 82.9 | 90 | 75.8 | 76.98 | 16 | 21,792 | 251 |
12-Jan-2026 | 88.9 | 88.9 | 75 | 77.91 | 55 | 74,878 | 589 |
13-Jan-2026 | 80.19 | 87.8 | 80 | 81.8 | 9 | 988 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
