Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 77.9 | 77.9 | 73.35 | 76.4 | 27 | 89,706 | 1,072 |
28-Apr-2026 | 76 | 78.9 | 72.2 | 78.2 | 14 | 27,197 | 272 |
29-Apr-2026 | 78.59 | 78.59 | 74.01 | 75.89 | 20 | 13,123 | 141 |
30-Apr-2026 | 75.52 | 78.95 | 72 | 76.01 | 15 | 9,062 | 112 |
04-May-2026 | 76.01 | 77.9 | 76.01 | 77.9 | 3 | 231 | 2 |
05-May-2026 | 76.7 | 76.95 | 76 | 76.66 | 9 | 2,300 | 12 |
06-May-2026 | 77.4 | 77.4 | 69.05 | 74.27 | 29 | 36,643 | 257 |
07-May-2026 | 76.9 | 76.9 | 76.1 | 76.1 | 5 | 5,506 | 71 |
08-May-2026 | 76.1 | 76.1 | 74.5 | 74.5 | 4 | 600 | 8 |
11-May-2026 | 74.49 | 79 | 74.49 | 76.66 | 16 | 28,562 | 302 |
12-May-2026 | 74 | 77.95 | 69 | 70.82 | 32 | 47,058 | 500 |
13-May-2026 | 70.85 | 76.9 | 67.2 | 76.3 | 15 | 5,057 | 54 |
14-May-2026 | 78 | 78 | 77 | 77.31 | 5 | 696 | 5 |
15-May-2026 | 78.9 | 78.9 | 69.6 | 76.75 | 12 | 5,184 | 61 |
18-May-2026 | 75 | 76.75 | 70.65 | 70.89 | 21 | 87,253 | 1,135 |
19-May-2026 | 73.9 | 76.9 | 70.9 | 72 | 16 | 17,834 | 231 |
20-May-2026 | 72 | 72 | 72 | 72 | 5 | 4,680 | 65 |
21-May-2026 | 76.95 | 76.95 | 72 | 74.9 | 6 | 3,294 | 42 |
22-May-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 5 | 670 | 9 |
25-May-2026 | 77 | 77 | 68 | 72.95 | 20 | 17,405 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
