Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 78 | 78 | 77.5 | 77.5 | 6 | 15,655 | 202 |
07-Apr-2026 | 77.12 | 77.12 | 77.12 | 77.12 | 2 | 1,465 | 19 |
08-Apr-2026 | 84 | 84 | 72.2 | 83.5 | 5 | 1,410 | 16 |
10-Apr-2026 | 79 | 82.66 | 79 | 80.93 | 11 | 3,169 | 40 |
13-Apr-2026 | 75.35 | 82 | 72.84 | 82 | 30 | 1,16,722 | 1,433 |
16-Apr-2026 | 82 | 85 | 82 | 85 | 16 | 17,283 | 204 |
17-Apr-2026 | 82 | 85 | 77.05 | 78.61 | 41 | 65,936 | 643 |
20-Apr-2026 | 79 | 79.25 | 74.6 | 76.42 | 18 | 32,915 | 328 |
21-Apr-2026 | 76 | 81 | 76 | 79.57 | 6 | 10,588 | 118 |
22-Apr-2026 | 74.45 | 76.9 | 72 | 74.4 | 14 | 46,560 | 386 |
23-Apr-2026 | 74.4 | 76.6 | 70.15 | 76.58 | 27 | 9,032 | 115 |
24-Apr-2026 | 78.78 | 80 | 77.9 | 77.9 | 5 | 17,113 | 217 |
27-Apr-2026 | 77.9 | 77.9 | 73.35 | 76.4 | 27 | 89,706 | 1,072 |
28-Apr-2026 | 76 | 78.9 | 72.2 | 78.2 | 14 | 27,197 | 272 |
29-Apr-2026 | 78.59 | 78.59 | 74.01 | 75.89 | 20 | 13,123 | 141 |
30-Apr-2026 | 75.52 | 78.95 | 72 | 76.01 | 15 | 9,062 | 112 |
04-May-2026 | 76.01 | 77.9 | 76.01 | 77.9 | 3 | 231 | 2 |
05-May-2026 | 76.7 | 76.95 | 76 | 76.66 | 9 | 2,300 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
