Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 80.19 | 87.8 | 80 | 81.8 | 9 | 988 | 10 |
14-Jan-2026 | 81.39 | 81.39 | 71.1 | 78 | 24 | 15,833 | 198 |
16-Jan-2026 | 78 | 87.5 | 75.07 | 75.79 | 21 | 44,144 | 363 |
19-Jan-2026 | 86.95 | 86.95 | 68.8 | 79 | 22 | 18,965 | 241 |
20-Jan-2026 | 79 | 79 | 74.11 | 76 | 27 | 26,120 | 339 |
21-Jan-2026 | 72.61 | 84.5 | 70 | 70.24 | 42 | 1,29,340 | 1,690 |
22-Jan-2026 | 70.5 | 76 | 70 | 72.33 | 26 | 41,425 | 550 |
23-Jan-2026 | 75 | 75 | 68 | 68.91 | 17 | 3,309 | 44 |
27-Jan-2026 | 69 | 79.84 | 67 | 78.35 | 25 | 22,981 | 323 |
28-Jan-2026 | 78.99 | 78.99 | 72 | 75.3 | 14 | 3,644 | 46 |
29-Jan-2026 | 65 | 82.99 | 65 | 82.99 | 22 | 9,596 | 110 |
30-Jan-2026 | 68.15 | 79.6 | 68.15 | 71.31 | 16 | 17,374 | 209 |
01-Feb-2026 | 79 | 84 | 73 | 75 | 35 | 57,399 | 638 |
02-Feb-2026 | 79.7 | 84.05 | 70.13 | 78.32 | 25 | 35,567 | 335 |
03-Feb-2026 | 84 | 84 | 78 | 78.38 | 17 | 13,905 | 175 |
04-Feb-2026 | 78.38 | 84 | 70.7 | 79.4 | 10 | 7,577 | 102 |
05-Feb-2026 | 77.7 | 77.7 | 77.7 | 77.7 | 13 | 1,942 | 25 |
06-Feb-2026 | 77.7 | 79 | 75 | 78.7 | 6 | 695 | 7 |
09-Feb-2026 | 82 | 82 | 72.8 | 80 | 14 | 10,810 | 138 |
10-Feb-2026 | 84 | 84 | 72 | 72.24 | 19 | 26,678 | 201 |
11-Feb-2026 | 79 | 79 | 72 | 73.48 | 13 | 3,365 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
