Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 80.6 | 86.8 | 76.05 | 86.37 | 35 | 65,048 | 609 |
06-Nov-2025 | 92 | 92 | 79.9 | 89.49 | 24 | 21,367 | 161 |
07-Nov-2025 | 90.65 | 90.65 | 84.6 | 88.59 | 26 | 46,017 | 504 |
10-Nov-2025 | 90.23 | 91.95 | 71 | 90 | 165 | 3,98,143 | 3,362 |
11-Nov-2025 | 91.8 | 91.8 | 86 | 90.5 | 13 | 12,958 | 143 |
12-Nov-2025 | 91.8 | 93 | 91.79 | 91.79 | 28 | 3,54,431 | 3,861 |
13-Nov-2025 | 95 | 95 | 93 | 94.67 | 16 | 18,864 | 190 |
14-Nov-2025 | 94.67 | 94.67 | 91 | 91 | 6 | 1,407 | 15 |
17-Nov-2025 | 95 | 95.15 | 91 | 91 | 15 | 52,075 | 540 |
18-Nov-2025 | 95.15 | 95.15 | 77.3 | 94 | 14 | 13,021 | 127 |
19-Nov-2025 | 95 | 95 | 90 | 90.83 | 8 | 4,242 | 47 |
20-Nov-2025 | 95.15 | 95.15 | 94.03 | 94.03 | 3 | 4,914 | 51 |
21-Nov-2025 | 95.15 | 95.15 | 80.2 | 93 | 11 | 10,006 | 118 |
24-Nov-2025 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
25-Nov-2025 | 83.2 | 89.95 | 81.54 | 84.23 | 48 | 2,92,979 | 2,226 |
26-Nov-2025 | 84.23 | 89.99 | 84.23 | 88.99 | 5 | 436 | 5 |
27-Nov-2025 | 93.98 | 93.98 | 93 | 93 | 2 | 279 | 3 |
28-Nov-2025 | 94.86 | 94.86 | 92 | 92 | 7 | 20,912 | 218 |
01-Dec-2025 | 92.99 | 92.99 | 83.02 | 83.76 | 62 | 2,44,793 | 2,479 |
02-Dec-2025 | 89 | 89 | 88 | 88 | 3 | 798 | 9 |
03-Dec-2025 | 89.98 | 89.98 | 87.29 | 88.64 | 4 | 533 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.