Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 96 | 96 | 95.9 | 95.9 | 6 | 1,342 | 14 |
19-Sep-2025 | 92 | 95.43 | 91 | 91.06 | 10 | 37,314 | 408 |
22-Sep-2025 | 94.94 | 94.94 | 75.35 | 86.06 | 31 | 57,283 | 294 |
23-Sep-2025 | 87 | 103 | 87 | 90.08 | 67 | 2,28,785 | 1,099 |
24-Sep-2025 | 89 | 91.99 | 83.4 | 90.25 | 18 | 43,908 | 305 |
25-Sep-2025 | 90 | 92.48 | 85.45 | 89.99 | 13 | 52,823 | 590 |
26-Sep-2025 | 90.43 | 90.43 | 85.05 | 88.13 | 17 | 56,986 | 617 |
29-Sep-2025 | 90.33 | 91.5 | 90.33 | 91 | 7 | 12,306 | 123 |
30-Sep-2025 | 87 | 90 | 84 | 89.7 | 17 | 13,650 | 129 |
01-Oct-2025 | 91.5 | 91.5 | 85.15 | 90.57 | 9 | 3,089 | 32 |
03-Oct-2025 | 90.85 | 90.85 | 84 | 89.8 | 25 | 24,235 | 261 |
06-Oct-2025 | 85.2 | 91 | 85.2 | 85.71 | 18 | 37,877 | 339 |
07-Oct-2025 | 91 | 91 | 85.65 | 90.45 | 9 | 6,288 | 60 |
08-Oct-2025 | 90.45 | 90.45 | 85 | 89.38 | 20 | 11,985 | 122 |
09-Oct-2025 | 90.9 | 90.9 | 81.2 | 82.51 | 45 | 1,07,989 | 851 |
10-Oct-2025 | 91 | 91 | 82 | 83.93 | 57 | 1,24,731 | 1,053 |
13-Oct-2025 | 88.9 | 91 | 80.31 | 85.01 | 44 | 77,100 | 762 |
14-Oct-2025 | 92 | 92 | 87 | 87 | 6 | 535 | 4 |
15-Oct-2025 | 85 | 90.9 | 85 | 87 | 4 | 1,462 | 16 |
16-Oct-2025 | 87 | 89 | 86.99 | 87 | 9 | 5,597 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.