Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 121.5 | 121.5 | 120 | 120 | 4 | 3,481 | 29 |
11-Apr-2025 | 125.8 | 125.8 | 120.05 | 120.55 | 6 | 10,875 | 87 |
15-Apr-2025 | 126.55 | 126.55 | 125.9 | 125.9 | 4 | 1,512 | 12 |
16-Apr-2025 | 132.1 | 132.1 | 120 | 128.9 | 11 | 23,021 | 157 |
17-Apr-2025 | 122.5 | 128.5 | 122.5 | 128.5 | 2 | 251 | 2 |
21-Apr-2025 | 132 | 132 | 132 | 132 | 1 | 132 | 1 |
22-Apr-2025 | 138.5 | 138.5 | 127 | 127 | 10 | 8,030 | 60 |
23-Apr-2025 | 126 | 126 | 120.65 | 124 | 4 | 2,745 | 22 |
24-Apr-2025 | 122 | 130 | 122 | 127.9 | 14 | 37,108 | 247 |
25-Apr-2025 | 134 | 134 | 121.55 | 122.5 | 8 | 10,693 | 83 |
28-Apr-2025 | 122.5 | 127.9 | 122.5 | 127.9 | 4 | 35,162 | 286 |
29-Apr-2025 | 133.85 | 133.85 | 121.55 | 132 | 13 | 2,97,867 | 1,418 |
30-Apr-2025 | 137 | 137 | 128 | 128 | 5 | 10,650 | 83 |
02-May-2025 | 134.4 | 134.4 | 127.9 | 127.9 | 4 | 2,198 | 17 |
05-May-2025 | 133.7 | 133.7 | 121.55 | 121.55 | 8 | 18,852 | 155 |
06-May-2025 | 127.6 | 127.6 | 116 | 119 | 5 | 3,912 | 33 |
07-May-2025 | 113.1 | 118.9 | 113.1 | 117.65 | 9 | 29,210 | 257 |
08-May-2025 | 123.5 | 123.5 | 122 | 122 | 3 | 6,347 | 52 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
