Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 73 | 83.95 | 73 | 83.75 | 20 | 42,672 | 290 |
24-Feb-2026 | 78.8 | 78.8 | 72 | 72.24 | 32 | 11,885 | 118 |
25-Feb-2026 | 71.28 | 83.75 | 71.28 | 77.38 | 15 | 3,515 | 44 |
26-Feb-2026 | 83.75 | 83.75 | 73.2 | 76.18 | 16 | 15,546 | 196 |
27-Feb-2026 | 81.9 | 87.45 | 78 | 87.45 | 23 | 77,918 | 711 |
02-Mar-2026 | 82.3 | 82.3 | 81 | 81 | 15 | 19,514 | 238 |
04-Mar-2026 | 81.4 | 81.4 | 81 | 81.4 | 7 | 30,956 | 382 |
05-Mar-2026 | 94 | 94 | 76.15 | 77.01 | 30 | 91,574 | 828 |
06-Mar-2026 | 77.3 | 84.5 | 74.5 | 82 | 9 | 24,635 | 155 |
09-Mar-2026 | 79 | 79 | 75.9 | 77.9 | 10 | 5,128 | 66 |
10-Mar-2026 | 82 | 82 | 79 | 79 | 3 | 1,118 | 14 |
11-Mar-2026 | 82 | 84 | 73 | 83.95 | 47 | 1,83,996 | 1,336 |
12-Mar-2026 | 78.55 | 83.9 | 73.15 | 74.75 | 29 | 67,737 | 763 |
13-Mar-2026 | 79.9 | 79.9 | 79.7 | 79.7 | 3 | 4,304 | 54 |
16-Mar-2026 | 83 | 83 | 79 | 79 | 4 | 320 | 3 |
17-Mar-2026 | 73.9 | 83 | 72 | 79 | 13 | 12,410 | 156 |
18-Mar-2026 | 77 | 80 | 74 | 77.75 | 15 | 22,121 | 294 |
19-Mar-2026 | 82.9 | 82.9 | 81.69 | 81.69 | 2 | 164 | 1 |
20-Mar-2026 | 95.36 | 95.36 | 77.1 | 82.2 | 12 | 6,142 | 70 |
23-Mar-2026 | 76.9 | 82.2 | 66.35 | 77.4 | 13 | 12,971 | 125 |
24-Mar-2026 | 87 | 87 | 73 | 73.48 | 9 | 7,543 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
