Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 121.8 | 121.8 | 119.9 | 119.9 | 2 | 361 | 3 |
23-May-2025 | 118 | 119.5 | 113.95 | 116.5 | 19 | 37,591 | 323 |
26-May-2025 | 122.3 | 122.3 | 119.5 | 121.65 | 13 | 31,615 | 264 |
27-May-2025 | 127.7 | 127.7 | 122 | 122 | 4 | 745 | 6 |
28-May-2025 | 125 | 128 | 124 | 124.8 | 20 | 1,42,528 | 1,142 |
29-May-2025 | 128 | 128 | 119 | 123.9 | 24 | 6,25,236 | 5,043 |
30-May-2025 | 117.75 | 123.9 | 117.75 | 117.75 | 12 | 27,526 | 233 |
02-Jun-2025 | 117 | 117.7 | 112.3 | 113.35 | 9 | 19,546 | 121 |
03-Jun-2025 | 117.5 | 117.5 | 111 | 117.5 | 6 | 15,060 | 129 |
04-Jun-2025 | 111.7 | 123 | 111.65 | 122.95 | 11 | 48,123 | 349 |
05-Jun-2025 | 129 | 129 | 116.85 | 116.85 | 10 | 4,695 | 40 |
06-Jun-2025 | 110 | 126.95 | 110 | 122.5 | 18 | 22,518 | 170 |
09-Jun-2025 | 121 | 121 | 120.9 | 120.9 | 5 | 5,685 | 47 |
10-Jun-2025 | 119.7 | 119.7 | 115 | 115.55 | 13 | 36,057 | 213 |
11-Jun-2025 | 122 | 122 | 121 | 121 | 4 | 17,712 | 146 |
12-Jun-2025 | 121 | 132.9 | 121 | 127.15 | 14 | 1,70,388 | 1,340 |
13-Jun-2025 | 139.7 | 139.7 | 115 | 119.15 | 19 | 46,948 | 288 |
16-Jun-2025 | 119.2 | 129.95 | 110 | 126.05 | 32 | 51,587 | 269 |
17-Jun-2025 | 116.1 | 127.6 | 113.45 | 113.45 | 58 | 2,73,066 | 1,774 |
18-Jun-2025 | 112.9 | 119.75 | 110 | 113.55 | 26 | 35,646 | 313 |
19-Jun-2025 | 115 | 115 | 114.95 | 114.95 | 7 | 16,674 | 132 |
20-Jun-2025 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 459 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.