Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 74.7 | 74.7 | 72.3 | 73.44 | 16 | 3,147 | 42 |
29-May-2026 | 76.9 | 76.9 | 69.4 | 70.33 | 6 | 2,077 | 28 |
01-Jun-2026 | 65.3 | 76.9 | 65.3 | 75.54 | 17 | 28,832 | 259 |
02-Jun-2026 | 75 | 75 | 70 | 75 | 7 | 3,508 | 45 |
03-Jun-2026 | 70.55 | 74.98 | 68 | 72.5 | 21 | 40,001 | 500 |
04-Jun-2026 | 72.5 | 75.9 | 70.7 | 72.02 | 17 | 13,046 | 157 |
05-Jun-2026 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
08-Jun-2026 | 72 | 72 | 72 | 72 | 4 | 1,296 | 18 |
09-Jun-2026 | 74 | 74 | 73 | 73 | 3 | 220 | 2 |
11-Jun-2026 | 74 | 74 | 74 | 74 | 2 | 296 | 4 |
12-Jun-2026 | 71 | 74 | 69.8 | 74 | 15 | 20,301 | 273 |
15-Jun-2026 | 69.2 | 74 | 68.07 | 68.35 | 24 | 44,776 | 308 |
16-Jun-2026 | 68.07 | 70.99 | 67.5 | 68.1 | 19 | 7,998 | 110 |
17-Jun-2026 | 70.95 | 71.9 | 68 | 69.99 | 23 | 14,675 | 200 |
18-Jun-2026 | 71.85 | 71.85 | 71.5 | 71.5 | 2 | 143 | 2 |
19-Jun-2026 | 73.8 | 73.8 | 64.36 | 69.74 | 29 | 15,407 | 157 |
22-Jun-2026 | 71.99 | 71.99 | 70.5 | 70.5 | 2 | 142 | 1 |
23-Jun-2026 | 70.39 | 70.4 | 70.39 | 70.4 | 2 | 140 | 1 |
24-Jun-2026 | 72.99 | 72.99 | 65 | 68.27 | 19 | 11,912 | 162 |
25-Jun-2026 | 64 | 70.96 | 63 | 69.09 | 10 | 10,780 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
