Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 58 | 61 | 56 | 57.49 | 20 | 17,023 | 230 |
19-Aug-2026 | 57 | 59.49 | 54.55 | 58.6 | 26 | 43,923 | 631 |
20-Aug-2026 | 60 | 60 | 59.2 | 59.25 | 7 | 83,956 | 1,414 |
21-Aug-2026 | 63.99 | 63.99 | 59 | 63.98 | 7 | 1,861 | 27 |
24-Aug-2026 | 63.98 | 63.98 | 58.5 | 62.72 | 19 | 42,337 | 668 |
25-Aug-2026 | 64.99 | 64.99 | 57 | 63 | 7 | 907 | 6 |
26-Aug-2026 | 64.99 | 64.99 | 60 | 64.98 | 6 | 4,339 | 66 |
27-Aug-2026 | 62.35 | 64.97 | 58.65 | 64.97 | 13 | 1,682 | 23 |
28-Aug-2026 | 61.35 | 64.95 | 58.48 | 59.04 | 30 | 22,725 | 194 |
31-Aug-2026 | 59 | 64.49 | 59 | 64.49 | 10 | 16,927 | 246 |
01-Sep-2026 | 63.99 | 63.99 | 59.2 | 61.59 | 6 | 371 | 5 |
02-Sep-2026 | 60.36 | 64 | 60.36 | 64 | 5 | 2,311 | 38 |
03-Sep-2026 | 64 | 64 | 64 | 64 | 1 | 64 | 1 |
04-Sep-2026 | 60.2 | 64 | 58.3 | 61.92 | 9 | 2,002 | 23 |
07-Sep-2026 | 56.2 | 68 | 56.2 | 60.22 | 24 | 17,125 | 193 |
08-Sep-2026 | 63 | 63 | 56.71 | 59.84 | 23 | 14,421 | 184 |
09-Sep-2026 | 61.99 | 61.99 | 60.99 | 60.99 | 4 | 673 | 11 |
10-Sep-2026 | 60.99 | 62.74 | 60.99 | 62.74 | 3 | 437 | 7 |
11-Sep-2026 | 62.49 | 62.5 | 62.49 | 62.5 | 3 | 437 | 6 |
15-Sep-2026 | 62.3 | 62.3 | 57.01 | 62.27 | 10 | 1,956 | 25 |
16-Sep-2026 | 62.26 | 62.45 | 62.26 | 62.41 | 10 | 21,421 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
