Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 56.2 | 68 | 56.2 | 60.22 | 24 | 17,125 | 193 |
08-Sep-2026 | 63 | 63 | 56.71 | 59.84 | 23 | 14,421 | 184 |
09-Sep-2026 | 61.99 | 61.99 | 60.99 | 60.99 | 4 | 673 | 11 |
10-Sep-2026 | 60.99 | 62.74 | 60.99 | 62.74 | 3 | 437 | 7 |
11-Sep-2026 | 62.49 | 62.5 | 62.49 | 62.5 | 3 | 437 | 6 |
15-Sep-2026 | 62.3 | 62.3 | 57.01 | 62.27 | 10 | 1,956 | 25 |
16-Sep-2026 | 62.26 | 62.45 | 62.26 | 62.41 | 10 | 21,421 | 330 |
17-Sep-2026 | 62 | 62 | 61 | 61 | 13 | 19,403 | 313 |
18-Sep-2026 | 61 | 61 | 61 | 61 | 1 | 610 | 10 |
21-Sep-2026 | 57.5 | 62.5 | 57.5 | 62.5 | 5 | 1,079 | 17 |
22-Sep-2026 | 62.5 | 67 | 62.5 | 67 | 5 | 2,004 | 32 |
23-Sep-2026 | 67 | 67 | 64 | 64 | 5 | 3,871 | 55 |
24-Sep-2026 | 68 | 68 | 57.61 | 64 | 14 | 32,436 | 496 |
25-Sep-2026 | 64 | 64 | 61 | 64 | 7 | 14,333 | 224 |
28-Sep-2026 | 60.2 | 65.8 | 60.2 | 63.9 | 16 | 32,698 | 471 |
30-Sep-2026 | 65 | 65 | 61 | 64.95 | 4 | 7,026 | 114 |
01-Oct-2026 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 64 | 1 |
05-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 195 | 3 |
06-Oct-2026 | 65.5 | 65.5 | 61.69 | 65.18 | 7 | 3,409 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
