Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 64.15 | 69.26 | 61.26 | 63.74 | 62 | 1,04,923 | 809 |
09-Jul-2026 | 66 | 66 | 60.26 | 62.87 | 18 | 9,262 | 113 |
10-Jul-2026 | 67.5 | 67.5 | 60.51 | 65.99 | 12 | 5,410 | 51 |
13-Jul-2026 | 69 | 69 | 68.06 | 68.48 | 7 | 2,605 | 31 |
14-Jul-2026 | 69.8 | 69.8 | 69.72 | 69.72 | 3 | 279 | 3 |
15-Jul-2026 | 69.57 | 69.57 | 69.5 | 69.5 | 2 | 1,251 | 9 |
16-Jul-2026 | 65.4 | 68.87 | 63 | 67.93 | 22 | 37,427 | 431 |
17-Jul-2026 | 63.9 | 68.94 | 63.6 | 67.95 | 26 | 19,827 | 246 |
20-Jul-2026 | 67.95 | 68.82 | 67.95 | 68.8 | 7 | 1,229 | 12 |
22-Jul-2026 | 68.4 | 68.4 | 68.29 | 68.29 | 3 | 273 | 2 |
23-Jul-2026 | 66 | 68.76 | 65 | 68.71 | 15 | 9,872 | 126 |
24-Jul-2026 | 68.88 | 68.88 | 65 | 68.69 | 31 | 28,513 | 377 |
27-Jul-2026 | 67 | 68.69 | 67 | 68.69 | 3 | 470 | 7 |
28-Jul-2026 | 68.41 | 68.41 | 62.1 | 67.98 | 26 | 19,273 | 237 |
29-Jul-2026 | 63.95 | 67.28 | 62.35 | 66.99 | 12 | 4,247 | 40 |
30-Jul-2026 | 63 | 66.18 | 62.7 | 66.18 | 16 | 16,218 | 251 |
31-Jul-2026 | 66.95 | 66.95 | 62.72 | 66.58 | 10 | 15,756 | 172 |
03-Aug-2026 | 66.58 | 66.58 | 62 | 66.55 | 18 | 4,545 | 68 |
04-Aug-2026 | 64.55 | 64.55 | 64.25 | 64.25 | 15 | 23,852 | 366 |
05-Aug-2026 | 66.55 | 66.55 | 60.61 | 62.63 | 13 | 3,739 | 48 |
06-Aug-2026 | 65.9 | 65.9 | 64 | 64 | 8 | 10,749 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
