Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 60.2 | 65.8 | 60.2 | 63.9 | 16 | 32,698 | 471 |
30-Sep-2026 | 65 | 65 | 61 | 64.95 | 4 | 7,026 | 114 |
01-Oct-2026 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 64 | 1 |
05-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 195 | 3 |
06-Oct-2026 | 65.5 | 65.5 | 61.69 | 65.18 | 7 | 3,409 | 38 |
08-Oct-2026 | 64.9 | 64.9 | 64.58 | 64.58 | 2 | 129 | 2 |
09-Oct-2026 | 60.75 | 64.89 | 59.2 | 64.89 | 9 | 3,924 | 54 |
14-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 65 | 1 |
15-Oct-2026 | 65 | 69.79 | 61.66 | 61.93 | 8 | 67,479 | 992 |
16-Oct-2026 | 61.93 | 67.8 | 61.93 | 67.2 | 7 | 50,835 | 755 |
19-Oct-2026 | 67 | 67 | 63.2 | 63.2 | 3 | 49,706 | 741 |
21-Oct-2026 | 67 | 67 | 65.9 | 65.9 | 7 | 44,495 | 673 |
22-Oct-2026 | 62 | 65.9 | 59.35 | 65.9 | 9 | 2,945 | 41 |
23-Oct-2026 | 62.35 | 64.99 | 59.31 | 64.95 | 16 | 31,653 | 528 |
26-Oct-2026 | 64 | 64 | 64 | 64 | 1 | 64 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
