Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 70.95 | 71.9 | 68 | 69.99 | 23 | 14,675 | 200 |
18-Jun-2026 | 71.85 | 71.85 | 71.5 | 71.5 | 2 | 143 | 2 |
19-Jun-2026 | 73.8 | 73.8 | 64.36 | 69.74 | 29 | 15,407 | 157 |
22-Jun-2026 | 71.99 | 71.99 | 70.5 | 70.5 | 2 | 142 | 1 |
23-Jun-2026 | 70.39 | 70.4 | 70.39 | 70.4 | 2 | 140 | 1 |
24-Jun-2026 | 72.99 | 72.99 | 65 | 68.27 | 19 | 11,912 | 162 |
25-Jun-2026 | 64 | 70.96 | 63 | 69.09 | 10 | 10,780 | 84 |
29-Jun-2026 | 69.09 | 69.09 | 69.09 | 69.09 | 3 | 3,109 | 45 |
30-Jun-2026 | 72.5 | 72.5 | 72 | 72 | 2 | 144 | 2 |
01-Jul-2026 | 65.1 | 71.05 | 65 | 71 | 8 | 6,107 | 80 |
06-Jul-2026 | 71 | 71 | 71 | 71 | 4 | 710 | 10 |
07-Jul-2026 | 70.5 | 70.5 | 64 | 68.06 | 44 | 32,078 | 308 |
08-Jul-2026 | 64.15 | 69.26 | 61.26 | 63.74 | 62 | 1,04,923 | 809 |
09-Jul-2026 | 66 | 66 | 60.26 | 62.87 | 18 | 9,262 | 113 |
10-Jul-2026 | 67.5 | 67.5 | 60.51 | 65.99 | 12 | 5,410 | 51 |
13-Jul-2026 | 69 | 69 | 68.06 | 68.48 | 7 | 2,605 | 31 |
14-Jul-2026 | 69.8 | 69.8 | 69.72 | 69.72 | 3 | 279 | 3 |
15-Jul-2026 | 69.57 | 69.57 | 69.5 | 69.5 | 2 | 1,251 | 9 |
16-Jul-2026 | 65.4 | 68.87 | 63 | 67.93 | 22 | 37,427 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
