Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 68.41 | 68.41 | 62.1 | 67.98 | 26 | 19,273 | 237 |
29-Jul-2026 | 63.95 | 67.28 | 62.35 | 66.99 | 12 | 4,247 | 40 |
30-Jul-2026 | 63 | 66.18 | 62.7 | 66.18 | 16 | 16,218 | 251 |
31-Jul-2026 | 66.95 | 66.95 | 62.72 | 66.58 | 10 | 15,756 | 172 |
03-Aug-2026 | 66.58 | 66.58 | 62 | 66.55 | 18 | 4,545 | 68 |
04-Aug-2026 | 64.55 | 64.55 | 64.25 | 64.25 | 15 | 23,852 | 366 |
05-Aug-2026 | 66.55 | 66.55 | 60.61 | 62.63 | 13 | 3,739 | 48 |
06-Aug-2026 | 65.9 | 65.9 | 64 | 64 | 8 | 10,749 | 156 |
07-Aug-2026 | 60.65 | 63 | 58.01 | 61.41 | 45 | 82,284 | 810 |
10-Aug-2026 | 58 | 65.9 | 58 | 65.9 | 2 | 297 | 5 |
11-Aug-2026 | 65.9 | 65.9 | 62.1 | 64.96 | 19 | 9,059 | 131 |
12-Aug-2026 | 66 | 66 | 59.2 | 60.99 | 16 | 11,917 | 180 |
13-Aug-2026 | 62.8 | 67 | 57.67 | 60.06 | 44 | 67,550 | 653 |
14-Aug-2026 | 58 | 60.8 | 56 | 57.74 | 31 | 40,933 | 499 |
17-Aug-2026 | 58 | 63.49 | 58 | 60.08 | 21 | 47,845 | 648 |
18-Aug-2026 | 58 | 61 | 56 | 57.49 | 20 | 17,023 | 230 |
19-Aug-2026 | 57 | 59.49 | 54.55 | 58.6 | 26 | 43,923 | 631 |
20-Aug-2026 | 60 | 60 | 59.2 | 59.25 | 7 | 83,956 | 1,414 |
21-Aug-2026 | 63.99 | 63.99 | 59 | 63.98 | 7 | 1,861 | 27 |
24-Aug-2026 | 63.98 | 63.98 | 58.5 | 62.72 | 19 | 42,337 | 668 |
25-Aug-2026 | 64.99 | 64.99 | 57 | 63 | 7 | 907 | 6 |
26-Aug-2026 | 64.99 | 64.99 | 60 | 64.98 | 6 | 4,339 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
