Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 199 | 199 | 195.05 | 195.05 | 19 | 86,903 | 445 |
20-Nov-2025 | 185.3 | 194.9 | 185.3 | 185.9 | 63 | 3,32,980 | 1,796 |
21-Nov-2025 | 190.9 | 190.9 | 179 | 179.2 | 42 | 5,31,952 | 2,892 |
24-Nov-2025 | 182 | 182 | 175 | 175 | 25 | 2,28,713 | 1,274 |
25-Nov-2025 | 175 | 180 | 166.25 | 178 | 73 | 7,83,586 | 4,679 |
26-Nov-2025 | 179 | 179 | 169.1 | 169.55 | 37 | 2,16,939 | 1,278 |
27-Nov-2025 | 170 | 178 | 163 | 174 | 38 | 2,87,092 | 1,641 |
28-Nov-2025 | 174 | 182.7 | 171.05 | 181.65 | 26 | 2,30,155 | 1,274 |
01-Dec-2025 | 175 | 186.5 | 172.6 | 186.5 | 22 | 1,39,240 | 800 |
02-Dec-2025 | 179.95 | 184.5 | 177.25 | 184.45 | 16 | 92,224 | 515 |
03-Dec-2025 | 184.4 | 184.4 | 183.9 | 183.9 | 3 | 10,681 | 58 |
04-Dec-2025 | 180.2 | 180.2 | 169 | 175 | 40 | 25,017 | 124 |
05-Dec-2025 | 174.7 | 177.9 | 170 | 173 | 31 | 1,28,705 | 724 |
08-Dec-2025 | 177.95 | 177.95 | 168 | 168 | 19 | 51,399 | 300 |
09-Dec-2025 | 199.85 | 199.85 | 169.55 | 172.7 | 81 | 2,68,819 | 660 |
10-Dec-2025 | 168 | 189.9 | 168 | 179.95 | 28 | 31,702 | 121 |
11-Dec-2025 | 179.95 | 179.95 | 172.5 | 178.5 | 21 | 19,772 | 93 |
12-Dec-2025 | 179.5 | 179.5 | 170 | 172.05 | 57 | 66,561 | 341 |
15-Dec-2025 | 171.15 | 177.9 | 168 | 176.45 | 20 | 53,145 | 234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.