Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 164 | 164.8 | 164 | 164.8 | 2 | 3,288 | 10 |
29-Jan-2026 | 168.1 | 184.7 | 160.8 | 166.9 | 30 | 97,154 | 581 |
30-Jan-2026 | 164.2 | 164.2 | 150 | 156.95 | 164 | 6,95,892 | 3,468 |
01-Feb-2026 | 156.95 | 159.95 | 148 | 149.7 | 63 | 2,53,602 | 1,588 |
02-Feb-2026 | 150 | 169.95 | 146.6 | 147.3 | 86 | 2,09,222 | 942 |
03-Feb-2026 | 150.1 | 155.95 | 150 | 150.2 | 35 | 87,430 | 496 |
04-Feb-2026 | 146.5 | 158.95 | 146.5 | 152.55 | 25 | 91,528 | 513 |
05-Feb-2026 | 155.6 | 166.05 | 150.6 | 153.6 | 35 | 1,11,616 | 520 |
06-Feb-2026 | 163.9 | 163.9 | 145 | 156.05 | 101 | 3,64,816 | 1,557 |
09-Feb-2026 | 157 | 162.95 | 137 | 143.95 | 229 | 24,13,069 | 12,957 |
10-Feb-2026 | 148 | 153.9 | 145.4 | 151.25 | 40 | 1,19,541 | 746 |
11-Feb-2026 | 153.8 | 153.8 | 147.4 | 151.6 | 36 | 2,64,374 | 1,614 |
12-Feb-2026 | 153.75 | 153.75 | 150.9 | 150.9 | 10 | 22,329 | 142 |
13-Feb-2026 | 150 | 150.95 | 146.6 | 150.7 | 12 | 34,498 | 228 |
16-Feb-2026 | 155 | 155 | 145 | 150 | 17 | 24,865 | 165 |
17-Feb-2026 | 151.5 | 151.5 | 144.15 | 144.3 | 10 | 39,538 | 265 |
18-Feb-2026 | 157.05 | 157.05 | 145.9 | 148.85 | 27 | 43,275 | 287 |
19-Feb-2026 | 154.8 | 154.8 | 142.85 | 143.15 | 47 | 1,93,132 | 1,334 |
20-Feb-2026 | 143.15 | 150 | 143.15 | 146.8 | 29 | 48,993 | 229 |
23-Feb-2026 | 141 | 146.8 | 141 | 141.05 | 36 | 88,756 | 588 |
24-Feb-2026 | 159.9 | 159.9 | 141.1 | 141.6 | 12 | 19,983 | 51 |
25-Feb-2026 | 149.4 | 149.4 | 144 | 144.45 | 27 | 42,620 | 230 |
26-Feb-2026 | 144 | 147.95 | 143.05 | 145.9 | 35 | 1,33,261 | 842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
