Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 340 | 353 | 326 | 348.7 | 123 | 28,60,270 | 6,867 |
24-SEP-2024 | 364.35 | 379.5 | 355 | 374.7 | 223 | 67,12,677 | 14,806 |
25-SEP-2024 | 390 | 439.8 | 389 | 436.7 | 638 | 1,34,05,424 | 23,067 |
26-SEP-2024 | 443 | 447.9 | 393.05 | 393.05 | 497 | 82,30,342 | 14,519 |
27-SEP-2024 | 393.05 | 413 | 362.8 | 365.1 | 246 | 22,07,575 | 3,299 |
30-SEP-2024 | 365 | 375 | 346.85 | 360.85 | 96 | 11,39,853 | 3,221 |
01-OCT-2024 | 351 | 357.45 | 343 | 347.25 | 41 | 4,68,360 | 1,354 |
03-OCT-2024 | 339.9 | 358.95 | 332.05 | 335.35 | 43 | 4,68,041 | 1,378 |
04-OCT-2024 | 321.05 | 344 | 320.4 | 340.4 | 28 | 2,11,584 | 630 |
07-OCT-2024 | 340 | 340.5 | 323.4 | 323.4 | 31 | 2,50,292 | 769 |
08-OCT-2024 | 320 | 337.8 | 310 | 318.85 | 46 | 10,04,352 | 3,128 |
09-OCT-2024 | 312 | 334.75 | 312 | 334.75 | 47 | 8,47,799 | 2,558 |
10-OCT-2024 | 335 | 349.65 | 320 | 331.55 | 46 | 7,08,140 | 2,147 |
11-OCT-2024 | 315.05 | 348.1 | 315.05 | 348.1 | 1,518 | 62,62,641 | 18,014 |
14-OCT-2024 | 358 | 358 | 338.5 | 340.55 | 36 | 8,57,650 | 2,522 |
15-OCT-2024 | 356 | 357.55 | 341 | 357.55 | 612 | 66,32,180 | 18,568 |
16-OCT-2024 | 357.55 | 365.9 | 343.5 | 344.05 | 29 | 2,11,533 | 595 |
17-OCT-2024 | 361.2 | 361.25 | 350.1 | 361.25 | 133 | 9,93,185 | 2,753 |
18-OCT-2024 | 378.95 | 379.3 | 355.5 | 379.3 | 86 | 22,64,509 | 6,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
