Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 150.9 | 150.9 | 150 | 150 | 8 | 21,831 | 145 |
23-Jun-2026 | 159.7 | 159.7 | 142.4 | 144.8 | 20 | 24,933 | 102 |
24-Jun-2026 | 146.35 | 150 | 143.6 | 149.3 | 31 | 2,76,358 | 1,602 |
25-Jun-2026 | 149.3 | 149.3 | 149.3 | 149.3 | 1 | 298 | 2 |
29-Jun-2026 | 149.3 | 150 | 149 | 149.8 | 6 | 3,444 | 15 |
30-Jun-2026 | 142.65 | 149.8 | 142.6 | 145.1 | 20 | 85,115 | 567 |
02-Jul-2026 | 149.75 | 149.95 | 149 | 149 | 7 | 1,07,530 | 504 |
03-Jul-2026 | 150 | 150 | 135 | 139.2 | 63 | 5,05,158 | 2,303 |
06-Jul-2026 | 135.35 | 147.4 | 135.35 | 137.05 | 21 | 30,053 | 115 |
07-Jul-2026 | 146.95 | 146.95 | 140.4 | 144.75 | 14 | 19,831 | 124 |
08-Jul-2026 | 144.75 | 144.75 | 143 | 143 | 3 | 5,193 | 36 |
09-Jul-2026 | 140 | 145.95 | 140 | 145 | 13 | 1,30,083 | 893 |
10-Jul-2026 | 142.05 | 149.9 | 139 | 146.55 | 18 | 69,602 | 481 |
13-Jul-2026 | 147.9 | 148.7 | 147.9 | 148.7 | 5 | 3,559 | 12 |
14-Jul-2026 | 140.4 | 149.85 | 140.4 | 148.95 | 10 | 35,016 | 235 |
15-Jul-2026 | 150 | 153 | 138.25 | 141.25 | 37 | 1,81,808 | 701 |
16-Jul-2026 | 150 | 150 | 141 | 142.45 | 13 | 28,738 | 159 |
17-Jul-2026 | 142.7 | 142.7 | 136.95 | 139.9 | 50 | 2,17,980 | 1,210 |
20-Jul-2026 | 144.9 | 144.9 | 137 | 137 | 5 | 1,541 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
