Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 144.9 | 144.9 | 137 | 137 | 5 | 1,541 | 10 |
21-Jul-2026 | 160.4 | 160.4 | 133.05 | 136.5 | 32 | 90,957 | 576 |
22-Jul-2026 | 143.8 | 143.8 | 143.8 | 143.8 | 1 | 3,595 | 25 |
23-Jul-2026 | 136.4 | 142.95 | 136.05 | 142.8 | 6 | 5,814 | 33 |
24-Jul-2026 | 142.75 | 142.75 | 140 | 140.7 | 10 | 19,208 | 137 |
27-Jul-2026 | 148 | 148 | 138 | 138.05 | 17 | 65,562 | 391 |
28-Jul-2026 | 142.95 | 142.95 | 136.25 | 138.9 | 9 | 45,321 | 326 |
29-Jul-2026 | 136 | 143.95 | 130 | 135.9 | 59 | 7,60,279 | 3,132 |
30-Jul-2026 | 142 | 142 | 136.5 | 141.1 | 16 | 50,697 | 246 |
31-Jul-2026 | 139 | 139 | 139 | 139 | 5 | 14,039 | 101 |
03-Aug-2026 | 139 | 145 | 139 | 145 | 16 | 69,040 | 450 |
04-Aug-2026 | 145 | 145 | 144.8 | 144.9 | 3 | 67,826 | 468 |
05-Aug-2026 | 144.9 | 144.9 | 140 | 140 | 12 | 9,132 | 64 |
06-Aug-2026 | 140.05 | 146 | 137.7 | 139.95 | 25 | 72,571 | 505 |
07-Aug-2026 | 147.95 | 147.95 | 135.65 | 139.65 | 17 | 16,736 | 74 |
10-Aug-2026 | 150 | 150 | 145 | 145 | 20 | 53,460 | 305 |
11-Aug-2026 | 137.5 | 143.4 | 135.4 | 138.05 | 63 | 1,93,139 | 881 |
12-Aug-2026 | 141 | 146.95 | 137.5 | 146.9 | 17 | 36,737 | 252 |
13-Aug-2026 | 149.9 | 149.9 | 138 | 141 | 23 | 30,853 | 169 |
14-Aug-2026 | 141 | 148.75 | 141 | 148.2 | 40 | 5,46,088 | 3,682 |
17-Aug-2026 | 148.5 | 148.5 | 142.1 | 144.7 | 26 | 42,367 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
