Haryana Capfin

Haryana Capfin Ltd Historical Data

NSEBSE

₹200

(4.41%)

Jun 24, 2025|10:22:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	187	196.65	187	195	34	2,48,428	966
27-May-2025	194.95	200.45	187.25	189.45	76	4,97,587	1,555
28-May-2025	194.95	194.95	185.25	191.55	55	3,57,238	1,232
29-May-2025	195	195	186.05	189.9	42	1,78,083	602
30-May-2025	189	193.7	185.05	186.55	30	91,405	431
02-Jun-2025	195.85	195.85	185	186.4	23	2,18,747	680
03-Jun-2025	186.45	186.45	177.35	179	80	7,51,613	3,367
04-Jun-2025	179	186.6	179	185.8	53	9,28,280	3,944
05-Jun-2025	185.8	188.8	183.05	185.2	31	2,33,137	1,026
06-Jun-2025	195	203.7	190	203.7	102	16,10,584	7,410
09-Jun-2025	210.95	224	206	218.45	509	51,05,610	10,469
10-Jun-2025	213	224	210	211.75	186	12,48,385	3,495
11-Jun-2025	201.05	224	201.05	216.75	143	17,27,135	4,903
12-Jun-2025	224	232.95	217	218.75	55	4,33,616	1,489
13-Jun-2025	198	219.9	198	215.9	46	2,04,057	598
16-Jun-2025	195.2	221.75	195.2	208.15	106	7,58,994	1,907
17-Jun-2025	207	214.9	199.95	206	68	4,10,266	1,169
18-Jun-2025	206	206	198.5	201.05	34	1,45,213	658
19-Jun-2025	201.05	205.9	188.1	196.95	50	3,22,691	1,381
20-Jun-2025	197	204	189	195.3	79	6,69,029	1,806
23-Jun-2025	185.6	195.95	185.6	191.55	36	3,10,226	1,132

Haryana Capfin: Related NEWS

No Record Found

Invest wise with Expert advice