Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 137.4 | 137.4 | 128.5 | 135 | 43 | 2,27,661 | 1,641 |
19-Mar-2026 | 134 | 135 | 131 | 134 | 13 | 79,728 | 594 |
20-Mar-2026 | 138.85 | 138.85 | 136.9 | 136.9 | 9 | 23,867 | 87 |
23-Mar-2026 | 140.3 | 140.3 | 125 | 126.15 | 37 | 81,267 | 464 |
24-Mar-2026 | 128.7 | 132 | 126.15 | 128.7 | 32 | 1,51,006 | 803 |
25-Mar-2026 | 144 | 144 | 126.5 | 129.5 | 45 | 1,34,953 | 910 |
27-Mar-2026 | 135 | 135 | 122 | 124.3 | 56 | 4,73,066 | 3,624 |
30-Mar-2026 | 131.95 | 131.95 | 119.05 | 120 | 42 | 2,99,815 | 2,390 |
01-Apr-2026 | 139.7 | 139.95 | 126.7 | 135.6 | 32 | 1,25,737 | 472 |
02-Apr-2026 | 138.35 | 138.35 | 136.8 | 136.95 | 11 | 1,22,431 | 862 |
06-Apr-2026 | 136.95 | 137.95 | 131.6 | 136.05 | 30 | 1,71,859 | 808 |
07-Apr-2026 | 139.5 | 143.9 | 136.5 | 142.75 | 13 | 1,73,717 | 1,141 |
08-Apr-2026 | 142.75 | 148 | 142.75 | 146 | 23 | 4,27,049 | 2,943 |
09-Apr-2026 | 146 | 146 | 143.5 | 143.5 | 9 | 39,649 | 272 |
10-Apr-2026 | 159.95 | 159.95 | 147 | 147.3 | 18 | 51,195 | 312 |
13-Apr-2026 | 164.7 | 164.7 | 141 | 141.4 | 32 | 3,89,478 | 840 |
15-Apr-2026 | 145.05 | 153.2 | 145 | 151.8 | 22 | 1,43,086 | 969 |
16-Apr-2026 | 153.2 | 154 | 152 | 152 | 15 | 1,37,327 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
