Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 157.05 | 157.05 | 145.9 | 148.85 | 27 | 43,275 | 287 |
19-Feb-2026 | 154.8 | 154.8 | 142.85 | 143.15 | 47 | 1,93,132 | 1,334 |
20-Feb-2026 | 143.15 | 150 | 143.15 | 146.8 | 29 | 48,993 | 229 |
23-Feb-2026 | 141 | 146.8 | 141 | 141.05 | 36 | 88,756 | 588 |
24-Feb-2026 | 159.9 | 159.9 | 141.1 | 141.6 | 12 | 19,983 | 51 |
25-Feb-2026 | 149.4 | 149.4 | 144 | 144.45 | 27 | 42,620 | 230 |
26-Feb-2026 | 144 | 147.95 | 143.05 | 145.9 | 35 | 1,33,261 | 842 |
27-Feb-2026 | 147.5 | 148.8 | 135 | 148.8 | 53 | 1,38,501 | 704 |
02-Mar-2026 | 148.8 | 148.8 | 141 | 143 | 21 | 30,302 | 170 |
04-Mar-2026 | 150.25 | 150.25 | 147 | 147 | 3 | 886 | 3 |
05-Mar-2026 | 142.05 | 146.6 | 138 | 141.65 | 36 | 77,595 | 303 |
06-Mar-2026 | 142 | 148 | 138.05 | 142.55 | 64 | 1,60,938 | 990 |
09-Mar-2026 | 142.55 | 142.55 | 138 | 142.5 | 20 | 23,614 | 168 |
10-Mar-2026 | 151.4 | 151.4 | 129.95 | 136.5 | 147 | 6,68,860 | 2,780 |
11-Mar-2026 | 148.65 | 152 | 132 | 134.65 | 85 | 7,02,058 | 3,898 |
12-Mar-2026 | 132.05 | 144.95 | 132.05 | 136.35 | 21 | 10,793 | 59 |
13-Mar-2026 | 140.05 | 140.05 | 130.5 | 135.5 | 50 | 3,14,656 | 2,182 |
16-Mar-2026 | 135.5 | 137 | 130.2 | 136.9 | 28 | 7,45,026 | 5,529 |
17-Mar-2026 | 132 | 137 | 124.5 | 127.7 | 152 | 11,06,960 | 5,108 |
18-Mar-2026 | 137.4 | 137.4 | 128.5 | 135 | 43 | 2,27,661 | 1,641 |
19-Mar-2026 | 134 | 135 | 131 | 134 | 13 | 79,728 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
