Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 150 | 150 | 145 | 145 | 20 | 53,460 | 305 |
11-Aug-2026 | 137.5 | 143.4 | 135.4 | 138.05 | 63 | 1,93,139 | 881 |
12-Aug-2026 | 141 | 146.95 | 137.5 | 146.9 | 17 | 36,737 | 252 |
13-Aug-2026 | 149.9 | 149.9 | 138 | 141 | 23 | 30,853 | 169 |
14-Aug-2026 | 141 | 148.75 | 141 | 148.2 | 40 | 5,46,088 | 3,682 |
17-Aug-2026 | 148.5 | 148.5 | 142.1 | 144.7 | 26 | 42,367 | 230 |
18-Aug-2026 | 144.7 | 144.7 | 136.05 | 138.1 | 47 | 5,26,827 | 3,497 |
19-Aug-2026 | 135.25 | 140 | 135.25 | 137.15 | 17 | 1,10,480 | 570 |
20-Aug-2026 | 143.95 | 143.95 | 134.5 | 140 | 19 | 1,12,007 | 595 |
21-Aug-2026 | 140 | 145 | 140 | 143 | 11 | 83,541 | 586 |
24-Aug-2026 | 140 | 148.5 | 140 | 148.5 | 4 | 28,249 | 200 |
25-Aug-2026 | 146.9 | 146.9 | 140 | 140.15 | 7 | 15,636 | 100 |
26-Aug-2026 | 140.15 | 145.95 | 138.35 | 145.95 | 14 | 23,813 | 164 |
27-Aug-2026 | 161 | 161 | 140 | 140.05 | 17 | 37,451 | 224 |
28-Aug-2026 | 147.05 | 148.5 | 143.95 | 147.35 | 19 | 1,57,854 | 1,022 |
31-Aug-2026 | 138.55 | 141.5 | 138 | 141.5 | 9 | 6,185 | 39 |
01-Sep-2026 | 159.9 | 159.9 | 133.05 | 136.55 | 70 | 3,45,718 | 1,670 |
02-Sep-2026 | 139.3 | 145 | 139.3 | 145 | 3 | 11,559 | 80 |
03-Sep-2026 | 143 | 144.95 | 140 | 144.95 | 6 | 17,979 | 123 |
04-Sep-2026 | 138.05 | 144.9 | 138 | 144.9 | 10 | 76,261 | 471 |
07-Sep-2026 | 147.8 | 150 | 143 | 146 | 31 | 1,08,230 | 733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
