Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 207.75 | 211 | 201.05 | 208.7 | 21 | 3,45,307 | 1,533 |
25-Jul-2025 | 210 | 210 | 200.05 | 205.3 | 60 | 7,05,665 | 2,743 |
28-Jul-2025 | 197 | 205 | 196.3 | 204 | 14 | 94,929 | 305 |
29-Jul-2025 | 190.1 | 202.75 | 190.05 | 197.3 | 21 | 73,087 | 194 |
30-Jul-2025 | 197.1 | 215 | 197.1 | 202 | 46 | 2,25,519 | 804 |
31-Jul-2025 | 200.15 | 203 | 191.35 | 203 | 18 | 62,772 | 307 |
01-Aug-2025 | 202.7 | 202.9 | 197 | 202.9 | 20 | 60,001 | 275 |
04-Aug-2025 | 202.9 | 202.9 | 193.05 | 195.15 | 31 | 1,36,576 | 599 |
05-Aug-2025 | 195.2 | 203 | 195.15 | 196.15 | 25 | 3,33,079 | 1,124 |
06-Aug-2025 | 204 | 204 | 194.5 | 194.5 | 16 | 35,208 | 150 |
07-Aug-2025 | 194.5 | 199.5 | 192 | 195.4 | 24 | 72,681 | 349 |
08-Aug-2025 | 224 | 224 | 185.3 | 213.35 | 61 | 12,95,321 | 5,450 |
11-Aug-2025 | 213 | 213 | 190 | 191.85 | 123 | 12,72,807 | 6,135 |
12-Aug-2025 | 191 | 199.95 | 190 | 193.25 | 61 | 3,12,812 | 1,343 |
13-Aug-2025 | 204.95 | 205 | 160 | 182.7 | 201 | 12,20,056 | 4,473 |
14-Aug-2025 | 184 | 187.95 | 175 | 181.05 | 40 | 1,10,581 | 469 |
18-Aug-2025 | 185 | 185 | 175 | 178.25 | 64 | 3,15,276 | 1,463 |
19-Aug-2025 | 180.05 | 197.65 | 180.05 | 183 | 43 | 1,83,249 | 801 |
20-Aug-2025 | 183 | 194.95 | 183 | 194.75 | 35 | 1,24,166 | 584 |
21-Aug-2025 | 185 | 196.95 | 185 | 193.1 | 54 | 2,42,758 | 761 |
22-Aug-2025 | 191 | 194.85 | 186 | 186.5 | 18 | 26,331 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.