Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 185 | 185 | 175 | 178.25 | 64 | 3,15,276 | 1,463 |
19-Aug-2025 | 180.05 | 197.65 | 180.05 | 183 | 43 | 1,83,249 | 801 |
20-Aug-2025 | 183 | 194.95 | 183 | 194.75 | 35 | 1,24,166 | 584 |
21-Aug-2025 | 185 | 196.95 | 185 | 193.1 | 54 | 2,42,758 | 761 |
22-Aug-2025 | 191 | 194.85 | 186 | 186.5 | 18 | 26,331 | 106 |
25-Aug-2025 | 193 | 193 | 185.5 | 190 | 19 | 68,485 | 305 |
26-Aug-2025 | 180.25 | 190 | 180 | 189 | 34 | 1,08,649 | 417 |
28-Aug-2025 | 187 | 187 | 180.05 | 185 | 44 | 93,612 | 451 |
29-Aug-2025 | 185 | 185 | 171.8 | 176.8 | 47 | 2,18,075 | 1,054 |
01-Sep-2025 | 180 | 185 | 176.8 | 178.45 | 25 | 56,629 | 295 |
02-Sep-2025 | 184.95 | 184.95 | 176.8 | 180.65 | 33 | 58,744 | 248 |
03-Sep-2025 | 180.7 | 186 | 180.7 | 181.1 | 17 | 38,002 | 199 |
04-Sep-2025 | 173 | 194.8 | 173 | 188.4 | 45 | 2,52,364 | 1,238 |
05-Sep-2025 | 190 | 197 | 178 | 189.5 | 35 | 1,18,864 | 499 |
08-Sep-2025 | 209.2 | 209.2 | 185 | 189.6 | 37 | 50,184 | 189 |
09-Sep-2025 | 197.7 | 197.7 | 185 | 190 | 24 | 50,423 | 232 |
10-Sep-2025 | 190 | 190 | 175 | 187.05 | 54 | 2,00,820 | 982 |
11-Sep-2025 | 185 | 193.85 | 182 | 184.7 | 47 | 1,81,213 | 921 |
12-Sep-2025 | 181.1 | 182.1 | 179 | 180.05 | 33 | 3,02,709 | 1,675 |
15-Sep-2025 | 191.7 | 191.7 | 182.55 | 185 | 12 | 31,150 | 126 |
16-Sep-2025 | 185.1 | 185.9 | 180.05 | 182.4 | 27 | 56,923 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.