Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 152.2 | 160.5 | 151.4 | 158 | 15 | 74,404 | 364 |
28-Apr-2026 | 150.4 | 154.1 | 150.05 | 153.6 | 10 | 23,555 | 140 |
29-Apr-2026 | 157 | 157 | 152.1 | 152.1 | 19 | 76,441 | 458 |
30-Apr-2026 | 150.05 | 151.1 | 140.5 | 143.05 | 38 | 2,37,166 | 1,570 |
04-May-2026 | 166.4 | 166.4 | 151 | 151.1 | 17 | 1,98,224 | 1,285 |
05-May-2026 | 155 | 158 | 152 | 155.05 | 11 | 1,76,569 | 1,141 |
06-May-2026 | 150.45 | 154 | 132.6 | 148.5 | 32 | 1,23,408 | 473 |
07-May-2026 | 154.9 | 154.95 | 146.5 | 150.95 | 23 | 1,16,463 | 744 |
08-May-2026 | 162.95 | 162.95 | 151.05 | 151.4 | 27 | 1,37,350 | 505 |
11-May-2026 | 156 | 161.8 | 156 | 158 | 11 | 25,012 | 152 |
12-May-2026 | 154.95 | 154.95 | 153 | 153 | 9 | 13,936 | 84 |
13-May-2026 | 153.8 | 153.8 | 147.1 | 149.9 | 12 | 24,664 | 154 |
14-May-2026 | 154 | 154 | 148 | 149.05 | 5 | 8,690 | 51 |
15-May-2026 | 144.05 | 150 | 144.05 | 149.9 | 17 | 45,402 | 297 |
18-May-2026 | 150 | 157.85 | 142 | 145 | 22 | 2,55,598 | 1,701 |
19-May-2026 | 145.05 | 150 | 145.05 | 150 | 3 | 2,845 | 18 |
20-May-2026 | 149.95 | 150 | 149.95 | 150 | 2 | 2,999 | 20 |
21-May-2026 | 142.35 | 159.95 | 141 | 143 | 17 | 73,933 | 426 |
22-May-2026 | 144 | 145 | 140.4 | 143.4 | 26 | 1,61,851 | 768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
