Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 200 | 200 | 192.7 | 195.55 | 27 | 1,23,721 | 583 |
07-Oct-2025 | 192.25 | 204 | 189 | 190.05 | 52 | 1,51,932 | 684 |
08-Oct-2025 | 190.15 | 192 | 187 | 189.65 | 24 | 67,280 | 353 |
09-Oct-2025 | 196 | 196 | 187.75 | 187.75 | 13 | 57,686 | 198 |
10-Oct-2025 | 187.85 | 197 | 187.85 | 195.9 | 22 | 1,04,450 | 396 |
13-Oct-2025 | 195.9 | 199.8 | 187.7 | 188.25 | 20 | 35,240 | 136 |
14-Oct-2025 | 190.05 | 194 | 188.25 | 188.25 | 13 | 63,192 | 323 |
15-Oct-2025 | 189.15 | 189.15 | 187.7 | 188.05 | 9 | 38,571 | 205 |
16-Oct-2025 | 190.15 | 204 | 190.15 | 197.75 | 70 | 6,21,546 | 2,711 |
17-Oct-2025 | 202 | 214 | 195.7 | 204.5 | 144 | 12,85,425 | 4,626 |
20-Oct-2025 | 204.5 | 210 | 200.4 | 206.85 | 105 | 9,03,961 | 3,026 |
21-Oct-2025 | 207.5 | 213.9 | 206.85 | 209.7 | 57 | 9,82,107 | 4,072 |
23-Oct-2025 | 212 | 218 | 206 | 213.25 | 77 | 8,45,346 | 3,302 |
24-Oct-2025 | 215 | 215 | 205 | 205.65 | 45 | 5,71,730 | 2,226 |
27-Oct-2025 | 203.55 | 212.85 | 202 | 208.5 | 82 | 5,55,625 | 2,020 |
28-Oct-2025 | 214.1 | 214.1 | 204.1 | 204.1 | 42 | 1,05,384 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.