Haryana Capfin

Haryana Capfin Ltd Historical Data

NSEBSE

₹209.7

(1.38%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	181.1	195.7	181.1	194.8	47	5,92,046	3,036
23-Sep-2025	190	210.1	190	198	48	4,82,645	2,084
24-Sep-2025	208	208	192	200.3	40	3,69,696	1,445
25-Sep-2025	204	209	190.05	193.35	49	3,06,294	983
26-Sep-2025	197.2	220	190	199.55	34	7,25,317	2,368
29-Sep-2025	199.55	199.55	199.55	199.55	1	9,977	50
30-Sep-2025	191	199.55	191	199.55	5	8,509	42
01-Oct-2025	213.7	213.7	194.4	199.45	16	43,225	144
03-Oct-2025	197.1	202	192.85	201	29	4,71,677	2,235
06-Oct-2025	200	200	192.7	195.55	27	1,23,721	583
07-Oct-2025	192.25	204	189	190.05	52	1,51,932	684
08-Oct-2025	190.15	192	187	189.65	24	67,280	353
09-Oct-2025	196	196	187.75	187.75	13	57,686	198
10-Oct-2025	187.85	197	187.85	195.9	22	1,04,450	396
13-Oct-2025	195.9	199.8	187.7	188.25	20	35,240	136
14-Oct-2025	190.05	194	188.25	188.25	13	63,192	323
15-Oct-2025	189.15	189.15	187.7	188.05	9	38,571	205
16-Oct-2025	190.15	204	190.15	197.75	70	6,21,546	2,711
17-Oct-2025	202	214	195.7	204.5	144	12,85,425	4,626
20-Oct-2025	204.5	210	200.4	206.85	105	9,03,961	3,026
21-Oct-2025	207.5	213.9	206.85	209.7	57	9,82,107	4,072

Haryana Capfin: Related NEWS

No Record Found

Invest wise with Expert advice