Haryana Capfin

Haryana Capfin Ltd Historical Data

NSEBSE

₹194.55

(1.04%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	198	219.9	198	215.9	46	2,04,057	598
16-Jun-2025	195.2	221.75	195.2	208.15	106	7,58,994	1,907
17-Jun-2025	207	214.9	199.95	206	68	4,10,266	1,169
18-Jun-2025	206	206	198.5	201.05	34	1,45,213	658
19-Jun-2025	201.05	205.9	188.1	196.95	50	3,22,691	1,381
20-Jun-2025	197	204	189	195.3	79	6,69,029	1,806
23-Jun-2025	185.6	195.95	185.6	191.55	36	3,10,226	1,132
24-Jun-2025	191.4	209.9	191.4	199.7	33	1,66,653	526
25-Jun-2025	199.9	213.45	194.5	208.95	55	5,77,108	2,389
26-Jun-2025	208.95	215	201.9	213.05	33	4,96,670	1,835
27-Jun-2025	207.9	213.95	207.9	210.25	23	1,22,327	390
30-Jun-2025	204.05	212.9	204	209.65	80	9,14,696	3,059
01-Jul-2025	209.6	209.6	203.35	204	32	4,61,678	2,135
02-Jul-2025	202	210	195	206.2	34	7,52,494	3,567
03-Jul-2025	210	214.5	200.25	204.4	51	5,09,099	2,286
04-Jul-2025	201	206.9	200.05	206.8	17	71,364	342
07-Jul-2025	208	208	201	205	23	38,293	129
08-Jul-2025	205	205	200	203.95	16	47,249	231
09-Jul-2025	197	206	197	202.8	41	1,86,204	874
10-Jul-2025	195.5	197.8	189.95	192.55	91	12,91,730	5,371
11-Jul-2025	198.95	198.95	190	194.55	60	7,74,566	3,644

Haryana Capfin: Related NEWS

No Record Found

Invest wise with Expert advice