Haryana Capfin

Haryana Capfin Ltd Historical Data

NSEBSE

₹190.05

(-2.81%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	209.2	209.2	185	189.6	37	50,184	189
09-Sep-2025	197.7	197.7	185	190	24	50,423	232
10-Sep-2025	190	190	175	187.05	54	2,00,820	982
11-Sep-2025	185	193.85	182	184.7	47	1,81,213	921
12-Sep-2025	181.1	182.1	179	180.05	33	3,02,709	1,675
15-Sep-2025	191.7	191.7	182.55	185	12	31,150	126
16-Sep-2025	185.1	185.9	180.05	182.4	27	56,923	261
17-Sep-2025	194	194	182.7	186	35	2,67,814	1,258
18-Sep-2025	170	189.95	170	187.25	41	2,83,068	1,445
19-Sep-2025	180.6	189.95	180.6	186.8	25	2,01,529	976
22-Sep-2025	181.1	195.7	181.1	194.8	47	5,92,046	3,036
23-Sep-2025	190	210.1	190	198	48	4,82,645	2,084
24-Sep-2025	208	208	192	200.3	40	3,69,696	1,445
25-Sep-2025	204	209	190.05	193.35	49	3,06,294	983
26-Sep-2025	197.2	220	190	199.55	34	7,25,317	2,368
29-Sep-2025	199.55	199.55	199.55	199.55	1	9,977	50
30-Sep-2025	191	199.55	191	199.55	5	8,509	42
01-Oct-2025	213.7	213.7	194.4	199.45	16	43,225	144
03-Oct-2025	197.1	202	192.85	201	29	4,71,677	2,235
06-Oct-2025	200	200	192.7	195.55	27	1,23,721	583
07-Oct-2025	192.25	204	189	190.05	52	1,51,932	684

Haryana Capfin: Related NEWS

No Record Found

Invest wise with Expert advice