iifl-logo

Haryana Capfin Ltd Historical Data

180.05
(-2.52%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Haryana Capfin Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

184

187.95175181.05401,10,581469

18-Aug-2025

185

185175178.25643,15,2761,463

19-Aug-2025

180.05

197.65180.05183431,83,249801

20-Aug-2025

183

194.95183194.75351,24,166584

21-Aug-2025

185

196.95185193.1542,42,758761

22-Aug-2025

191

194.85186186.51826,331106

25-Aug-2025

193

193185.51901968,485305

26-Aug-2025

180.25

190180189341,08,649417

28-Aug-2025

187

187180.051854493,612451

29-Aug-2025

185

185171.8176.8472,18,0751,054

01-Sep-2025

180

185176.8178.452556,629295

02-Sep-2025

184.95

184.95176.8180.653358,744248

03-Sep-2025

180.7

186180.7181.11738,002199

04-Sep-2025

173

194.8173188.4452,52,3641,238

05-Sep-2025

190

197178189.5351,18,864499

08-Sep-2025

209.2

209.2185189.63750,184189

09-Sep-2025

197.7

197.71851902450,423232

10-Sep-2025

190

190175187.05542,00,820982

11-Sep-2025

185

193.85182184.7471,81,213921

12-Sep-2025

181.1

182.1179180.05333,02,7091,675

Haryana Capfin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.