Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 175 | 186.5 | 172.6 | 186.5 | 22 | 1,39,240 | 800 |
02-Dec-2025 | 179.95 | 184.5 | 177.25 | 184.45 | 16 | 92,224 | 515 |
03-Dec-2025 | 184.4 | 184.4 | 183.9 | 183.9 | 3 | 10,681 | 58 |
04-Dec-2025 | 180.2 | 180.2 | 169 | 175 | 40 | 25,017 | 124 |
05-Dec-2025 | 174.7 | 177.9 | 170 | 173 | 31 | 1,28,705 | 724 |
08-Dec-2025 | 177.95 | 177.95 | 168 | 168 | 19 | 51,399 | 300 |
09-Dec-2025 | 199.85 | 199.85 | 169.55 | 172.7 | 81 | 2,68,819 | 660 |
10-Dec-2025 | 168 | 189.9 | 168 | 179.95 | 28 | 31,702 | 121 |
11-Dec-2025 | 179.95 | 179.95 | 172.5 | 178.5 | 21 | 19,772 | 93 |
12-Dec-2025 | 179.5 | 179.5 | 170 | 172.05 | 57 | 66,561 | 341 |
15-Dec-2025 | 171.15 | 177.9 | 168 | 176.45 | 20 | 53,145 | 234 |
16-Dec-2025 | 194.7 | 194.7 | 171.1 | 171.15 | 21 | 1,25,993 | 666 |
17-Dec-2025 | 171.15 | 176.95 | 171.15 | 171.3 | 33 | 52,489 | 185 |
18-Dec-2025 | 171.3 | 172 | 166 | 167 | 43 | 2,58,551 | 1,232 |
19-Dec-2025 | 167 | 172.95 | 167 | 167.3 | 10 | 29,607 | 177 |
22-Dec-2025 | 170.65 | 175.95 | 161 | 173.85 | 26 | 46,704 | 222 |
23-Dec-2025 | 174.7 | 174.7 | 165.1 | 167.45 | 49 | 2,45,867 | 769 |
24-Dec-2025 | 167.45 | 179.95 | 167.45 | 170 | 34 | 2,05,041 | 1,111 |
26-Dec-2025 | 176 | 176.8 | 169.95 | 170.65 | 20 | 1,96,007 | 1,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
