iifl-logo

Haryana Capfin Ltd Historical Data

209.7
(1.38%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Haryana Capfin Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

181.1

195.7181.1194.8475,92,0463,036

23-Sep-2025

190

210.1190198484,82,6452,084

24-Sep-2025

208

208192200.3403,69,6961,445

25-Sep-2025

204

209190.05193.35493,06,294983

26-Sep-2025

197.2

220190199.55347,25,3172,368

29-Sep-2025

199.55

199.55199.55199.5519,97750

30-Sep-2025

191

199.55191199.5558,50942

01-Oct-2025

213.7

213.7194.4199.451643,225144

03-Oct-2025

197.1

202192.85201294,71,6772,235

06-Oct-2025

200

200192.7195.55271,23,721583

07-Oct-2025

192.25

204189190.05521,51,932684

08-Oct-2025

190.15

192187189.652467,280353

09-Oct-2025

196

196187.75187.751357,686198

10-Oct-2025

187.85

197187.85195.9221,04,450396

13-Oct-2025

195.9

199.8187.7188.252035,240136

14-Oct-2025

190.05

194188.25188.251363,192323

15-Oct-2025

189.15

189.15187.7188.05938,571205

16-Oct-2025

190.15

204190.15197.75706,21,5462,711

17-Oct-2025

202

214195.7204.514412,85,4254,626

20-Oct-2025

204.5

210200.4206.851059,03,9613,026

21-Oct-2025

207.5

213.9206.85209.7579,82,1074,072

Haryana Capfin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.