Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 146 | 152.7 | 146 | 149.8 | 19 | 24,255 | 151 |
09-Jun-2026 | 163 | 163 | 136.8 | 140.75 | 64 | 2,95,588 | 1,386 |
10-Jun-2026 | 138.5 | 146.2 | 138 | 142 | 36 | 84,207 | 460 |
11-Jun-2026 | 142.05 | 147.95 | 140 | 140.15 | 17 | 31,974 | 206 |
12-Jun-2026 | 140 | 149.1 | 140 | 143.7 | 63 | 52,524 | 151 |
15-Jun-2026 | 145.4 | 146 | 144.2 | 146 | 16 | 66,376 | 436 |
16-Jun-2026 | 146 | 146.5 | 142.1 | 143.4 | 21 | 2,79,396 | 1,010 |
17-Jun-2026 | 143.4 | 143.4 | 141.6 | 141.7 | 41 | 9,646 | 67 |
18-Jun-2026 | 146 | 155 | 140.5 | 147.3 | 27 | 39,417 | 221 |
19-Jun-2026 | 148 | 151.7 | 147.3 | 150.9 | 5 | 4,031 | 21 |
22-Jun-2026 | 150.9 | 150.9 | 150 | 150 | 8 | 21,831 | 145 |
23-Jun-2026 | 159.7 | 159.7 | 142.4 | 144.8 | 20 | 24,933 | 102 |
24-Jun-2026 | 146.35 | 150 | 143.6 | 149.3 | 31 | 2,76,358 | 1,602 |
25-Jun-2026 | 149.3 | 149.3 | 149.3 | 149.3 | 1 | 298 | 2 |
29-Jun-2026 | 149.3 | 150 | 149 | 149.8 | 6 | 3,444 | 15 |
30-Jun-2026 | 142.65 | 149.8 | 142.6 | 145.1 | 20 | 85,115 | 567 |
02-Jul-2026 | 149.75 | 149.95 | 149 | 149 | 7 | 1,07,530 | 504 |
03-Jul-2026 | 150 | 150 | 135 | 139.2 | 63 | 5,05,158 | 2,303 |
06-Jul-2026 | 135.35 | 147.4 | 135.35 | 137.05 | 21 | 30,053 | 115 |
07-Jul-2026 | 146.95 | 146.95 | 140.4 | 144.75 | 14 | 19,831 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
