Haryana Capfin

Haryana Capfin Ltd Historical Data

NSEBSE

₹179

(-3.97%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	190.5	191.5	182.7	188.45	13	3,07,575	1,627
06-May-2025	187	188	183	183	6	2,07,247	1,105
07-May-2025	173.85	188	173.85	186.1	16	1,36,702	732
08-May-2025	195	195	181	182.7	17	48,367	250
09-May-2025	181.8	182.7	175.55	180.9	8	41,407	228
12-May-2025	177.3	189.9	177.3	184	17	1,43,562	782
13-May-2025	184	193.2	184	192.05	19	1,22,800	649
14-May-2025	192.05	192.05	192.05	192.05	2	960	5
15-May-2025	201.65	201.65	195	195	21	96,755	482
16-May-2025	196	196	191.5	195	15	56,420	291
19-May-2025	195	203.35	191.1	203.25	41	2,04,915	1,025
20-May-2025	193.15	203.35	193.15	194.4	22	1,33,798	686
21-May-2025	194.4	203.35	194.4	200	15	3,59,310	1,827
22-May-2025	190.05	193.8	190	190	40	3,55,789	1,864
23-May-2025	198.8	199.5	190	190	39	2,56,169	1,303
26-May-2025	187	196.65	187	195	34	2,48,428	966
27-May-2025	194.95	200.45	187.25	189.45	76	4,97,587	1,555
28-May-2025	194.95	194.95	185.25	191.55	55	3,57,238	1,232
29-May-2025	195	195	186.05	189.9	42	1,78,083	602
30-May-2025	189	193.7	185.05	186.55	30	91,405	431
02-Jun-2025	195.85	195.85	185	186.4	23	2,18,747	680

Haryana Capfin: Related NEWS

No Record Found

Invest wise with Expert advice