Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 156 | 161.8 | 156 | 158 | 11 | 25,012 | 152 |
12-May-2026 | 154.95 | 154.95 | 153 | 153 | 9 | 13,936 | 84 |
13-May-2026 | 153.8 | 153.8 | 147.1 | 149.9 | 12 | 24,664 | 154 |
14-May-2026 | 154 | 154 | 148 | 149.05 | 5 | 8,690 | 51 |
15-May-2026 | 144.05 | 150 | 144.05 | 149.9 | 17 | 45,402 | 297 |
18-May-2026 | 150 | 157.85 | 142 | 145 | 22 | 2,55,598 | 1,701 |
19-May-2026 | 145.05 | 150 | 145.05 | 150 | 3 | 2,845 | 18 |
20-May-2026 | 149.95 | 150 | 149.95 | 150 | 2 | 2,999 | 20 |
21-May-2026 | 142.35 | 159.95 | 141 | 143 | 17 | 73,933 | 426 |
22-May-2026 | 144 | 145 | 140.4 | 143.4 | 26 | 1,61,851 | 768 |
25-May-2026 | 144 | 146 | 143.4 | 146 | 5 | 14,324 | 50 |
26-May-2026 | 155.9 | 155.9 | 153.95 | 153.95 | 3 | 1,855 | 4 |
27-May-2026 | 152.4 | 153.6 | 144 | 144.85 | 18 | 1,50,129 | 912 |
29-May-2026 | 164.9 | 169 | 144.5 | 148.5 | 33 | 1,11,714 | 462 |
01-Jun-2026 | 150.3 | 150.35 | 148.4 | 148.5 | 17 | 1,50,199 | 974 |
02-Jun-2026 | 141 | 147.4 | 140.05 | 144.45 | 45 | 1,56,477 | 992 |
03-Jun-2026 | 140.05 | 149.9 | 140.05 | 148 | 8 | 6,918 | 28 |
04-Jun-2026 | 154.7 | 158.55 | 141.55 | 142.15 | 27 | 1,06,613 | 566 |
05-Jun-2026 | 148 | 154.8 | 145 | 147 | 21 | 55,866 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
