Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 170.65 | 175.95 | 161 | 173.85 | 26 | 46,704 | 222 |
23-Dec-2025 | 174.7 | 174.7 | 165.1 | 167.45 | 49 | 2,45,867 | 769 |
24-Dec-2025 | 167.45 | 179.95 | 167.45 | 170 | 34 | 2,05,041 | 1,111 |
26-Dec-2025 | 176 | 176.8 | 169.95 | 170.65 | 20 | 1,96,007 | 1,042 |
29-Dec-2025 | 169.95 | 169.95 | 165 | 169.95 | 20 | 1,07,143 | 623 |
30-Dec-2025 | 193 | 193 | 163 | 164.55 | 43 | 83,039 | 378 |
31-Dec-2025 | 179.7 | 179.7 | 165 | 168.95 | 38 | 1,79,869 | 802 |
01-Jan-2026 | 168.95 | 169.8 | 164.2 | 166.3 | 18 | 45,440 | 213 |
02-Jan-2026 | 166.3 | 169.3 | 162 | 165 | 54 | 2,56,745 | 1,369 |
05-Jan-2026 | 161 | 173.95 | 161 | 165.7 | 79 | 2,21,691 | 1,162 |
06-Jan-2026 | 169.05 | 169.9 | 165.45 | 167 | 12 | 38,970 | 232 |
07-Jan-2026 | 169.5 | 177.95 | 163.05 | 170 | 22 | 1,00,268 | 521 |
08-Jan-2026 | 173 | 173 | 162 | 162.1 | 43 | 1,73,523 | 1,012 |
09-Jan-2026 | 171 | 171 | 160.2 | 169 | 28 | 1,20,653 | 614 |
12-Jan-2026 | 173 | 173 | 165 | 166.1 | 13 | 20,861 | 83 |
13-Jan-2026 | 167.75 | 177.5 | 167.75 | 173.7 | 9 | 61,398 | 345 |
14-Jan-2026 | 175 | 175 | 156.1 | 162.65 | 72 | 2,09,740 | 1,004 |
16-Jan-2026 | 165.95 | 169.95 | 160 | 161.05 | 75 | 3,06,005 | 1,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
