Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.67 | 51.67 | 50.72 | 51.14 | 5,022 | 4,75,10,325.12 | 7,34,597 |
11-Apr-2025 | 52.65 | 52.65 | 51.26 | 51.73 | 1,622 | 3,42,62,060.28 | 5,21,776 |
15-Apr-2025 | 51.5 | 53.49 | 51.5 | 53.31 | 1,458 | 15,00,25,520.42 | 23,34,448 |
16-Apr-2025 | 53.44 | 54.09 | 53.33 | 53.87 | 2,259 | 70,29,22,971.07 | 94,29,815 |
17-Apr-2025 | 53.99 | 55.38 | 53.93 | 55.26 | 3,734 | 26,47,37,546.74 | 37,94,224 |
21-Apr-2025 | 55.3 | 56.34 | 55.28 | 56.29 | 2,059 | 8,68,64,681.37 | 12,90,280 |
22-Apr-2025 | 55.58 | 56.99 | 55.58 | 56.44 | 3,015 | 48,33,01,962.82 | 69,28,961 |
23-Apr-2025 | 57.09 | 57.11 | 56 | 56.2 | 2,056 | 5,73,99,486.11 | 7,57,950 |
24-Apr-2025 | 56.76 | 56.76 | 55.71 | 56.01 | 1,000 | 3,14,34,266.6 | 2,37,977 |
25-Apr-2025 | 56.21 | 56.26 | 54.99 | 55.48 | 1,757 | 44,65,77,611.49 | 71,30,158 |
28-Apr-2025 | 55.8 | 56.39 | 55.12 | 56.23 | 2,673 | 6,55,47,465.67 | 8,27,382 |
29-Apr-2025 | 56.25 | 56.85 | 56.09 | 56.19 | 3,262 | 10,22,43,134.19 | 16,42,511 |
30-Apr-2025 | 56.36 | 56.36 | 55.75 | 55.84 | 1,162 | 3,42,47,961.84 | 3,74,799 |
02-May-2025 | 56.24 | 56.58 | 55.75 | 55.91 | 1,242 | 1,30,92,059.28 | 1,11,255 |
05-May-2025 | 55.87 | 56.27 | 55.63 | 55.74 | 1,627 | 2,26,87,411.77 | 3,09,500 |
06-May-2025 | 56.43 | 56.43 | 54.97 | 55.03 | 2,107 | 7,83,33,195.19 | 12,75,096 |
07-May-2025 | 54.76 | 55.52 | 54.66 | 55.37 | 3,001 | 5,35,61,604.55 | 7,30,057 |
08-May-2025 | 55.41 | 55.68 | 54.78 | 55.19 | 927 | 22,45,37,929.71 | 37,09,606 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
