ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹55.12

(-2.27%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	62.15	62.2	61.87	62.15	1,186	50,60,161.6	46,142
12-Feb-2026	61.89	62.35	61.89	62.26	2,823	13,48,85,718.16	20,68,302
13-Feb-2026	62.26	62.26	61.61	61.74	2,330	9,26,92,061.26	14,12,441
16-Feb-2026	61.66	62.45	61.24	62.35	1,937	1,96,55,172.18	1,20,990
17-Feb-2026	63.9	63.9	62.01	62.71	7,202	16,68,23,331.17	22,70,463
18-Feb-2026	62.98	63.1	62.49	63.01	5,064	9,95,34,195.84	11,20,897
19-Feb-2026	63.29	63.29	62.06	62.16	2,098	2,36,21,525.84	1,77,772
20-Feb-2026	62.31	62.75	62	62.54	1,247	1,01,39,703.25	86,490
23-Feb-2026	63	63.13	62.04	62.59	1,953	1,34,14,274.76	1,18,790
24-Feb-2026	62.64	62.8	62.21	62.53	1,506	11,20,07,745.91	16,82,324
25-Feb-2026	62.68	62.71	62.26	62.5	1,515	1,34,23,621.91	1,51,611
26-Feb-2026	63.1	63.1	62.2	62.5	1,641	7,90,74,363.74	11,40,399
27-Feb-2026	62.7	62.7	61.77	61.88	2,090	10,31,28,633.52	10,79,702
02-Mar-2026	61.78	62.4	60.8	61.3	3,404	2,01,10,967.45	2,42,066
04-Mar-2026	61.29	61.29	59.67	60.16	4,537	8,06,67,904.75	9,53,569
05-Mar-2026	61.96	61.96	59.82	60.35	2,545	11,23,57,096.65	12,68,772
06-Mar-2026	60	60.18	59.02	59.2	3,371	3,72,46,823.23	4,80,556
09-Mar-2026	59.2	59.2	56.6	57.43	8,255	12,68,93,966.61	17,68,935
10-Mar-2026	58.3	58.5	57.71	58.34	2,036	2,77,98,389.08	3,38,789
11-Mar-2026	58.18	58.32	56.9	57.09	4,159	4,84,75,546.97	6,74,932
12-Mar-2026	56.55	56.91	56	56.4	8,435	9,25,08,645.85	11,21,696

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice