ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹57.99

(0.73%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	55.96	56	55.69	55.89	4,885	3,36,06,624.72	5,10,657
11-Sep-2025	55.45	56.1	55.44	56.06	917	1,59,90,174.42	1,99,641
12-Sep-2025	56.33	56.33	55.9	56.19	1,120	3,05,38,678.55	3,93,832
15-Sep-2025	56.45	56.66	55.89	56.18	2,267	3,02,01,235.2	4,29,858
16-Sep-2025	56.4	56.6	56.18	56.5	816	79,19,881.39	1,02,812
17-Sep-2025	58.2	58.2	56.27	56.89	886	63,50,171.85	61,268
18-Sep-2025	56.99	57.34	56.89	57.08	1,004	1,08,44,592.29	1,54,013
19-Sep-2025	56.73	57.25	56.73	56.89	1,066	3,87,02,287.34	6,20,822
22-Sep-2025	57.6	57.6	56.57	56.69	1,125	67,00,390.15	64,686
23-Sep-2025	56.69	56.97	56.48	56.77	1,622	69,99,211.63	73,225
24-Sep-2025	56.99	57.02	56.31	56.34	2,240	2,08,73,405.86	2,70,591
25-Sep-2025	56.56	56.85	56.18	56.22	899	85,66,192.33	1,00,402
26-Sep-2025	57.91	57.91	55.61	55.72	2,313	97,22,250.89	1,41,527
29-Sep-2025	56.25	56.25	55.55	55.71	1,181	68,23,591.02	84,943
30-Sep-2025	55.77	56.2	55.75	56.01	802	72,13,000.16	88,113
01-Oct-2025	54.6	56.77	54.6	56.62	1,057	3,49,81,090.46	4,67,283
03-Oct-2025	56.62	56.94	56.61	56.84	1,519	3,90,92,760.62	5,94,784
06-Oct-2025	56.84	57.58	56.84	57.5	2,025	34,86,24,872	59,16,130
07-Oct-2025	57.49	57.8	57.3	57.47	1,033	6,57,19,143.25	9,25,476
08-Oct-2025	57.72	57.72	57.14	57.36	1,018	1,97,20,636.29	2,77,686
09-Oct-2025	57.51	57.61	57.16	57.57	1,086	3,20,09,016.24	4,31,381

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice