ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹56.08

(-0.78%)

Oct 30, 2026|03:56:44 PM

Invest wise with Expert advice

From Date

01/10/2026

To Date

01/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	56.07	56.7	55.85	56.42	1,717	11,53,24,282.6	17,06,134
01-Oct-2026	57.42	57.42	55.56	56.13	1,759	1,42,50,321.87	1,47,793
05-Oct-2026	56.16	56.76	56	56.07	2,338	24,24,40,094.29	32,97,288
06-Oct-2026	56.7	56.7	56.07	56.48	959	3,75,61,967.36	5,94,873
07-Oct-2026	56.45	56.93	56.15	56.59	2,188	2,96,56,790.81	4,17,856
08-Oct-2026	56.59	56.66	55.93	55.99	1,724	1,43,70,566.1	68,745
09-Oct-2026	56.09	56.99	56.09	56.85	2,159	3,23,39,372.22	4,86,700
12-Oct-2026	57.15	57.15	56.25	56.38	2,094	11,22,79,497.22	17,66,573
13-Oct-2026	56.64	57.23	56.3	57.12	929	1,49,88,924.75	1,85,862
14-Oct-2026	56.57	57.2	56.57	56.94	2,112	22,23,91,821.02	26,62,931
15-Oct-2026	56.9	57.64	56.86	57.32	1,725	2,35,05,598.5	2,14,718
16-Oct-2026	57.52	57.54	57.1	57.33	1,471	37,26,87,899.31	48,85,170
19-Oct-2026	58.48	58.48	56.92	57.15	2,512	8,72,54,530.81	12,96,513
21-Oct-2026	57.23	57.43	56.26	56.42	1,738	9,00,45,667.24	11,39,134
22-Oct-2026	56.42	56.75	55.97	56.42	945	1,39,30,495.58	1,33,060
23-Oct-2026	56.42	56.58	55.55	55.68	1,612	8,14,21,945.67	12,43,611
26-Oct-2026	55.84	55.97	55.32	55.79	3,475	35,98,92,897.07	59,13,538
27-Oct-2026	55.88	56.16	55.47	55.68	945	63,42,276.28	56,644
28-Oct-2026	55.42	55.87	55.17	55.72	1,044	61,38,494.98	62,555
29-Oct-2026	56.83	56.83	55.48	56.52	924	40,76,87,158.7	71,37,858

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice