ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹60.58

(0.58%)

Dec 11, 2025|11:44:56 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	59.18	59.51	58.95	59.42	1,024	1,95,62,057.24	2,27,231
12-Nov-2025	58	59.79	57.64	59.56	885	92,87,720.51	89,229
13-Nov-2025	59.64	59.93	59.43	59.64	828	74,66,337.25	68,729
14-Nov-2025	59.61	59.91	59.41	59.83	816	2,09,53,386.29	2,84,588
17-Nov-2025	61.62	61.62	59.9	60.29	1,467	1,26,22,096	1,14,738
18-Nov-2025	60.32	60.44	60.17	60.21	4,338	3,84,76,212.62	5,73,498
19-Nov-2025	60.49	60.9	60.02	60.49	1,558	2,70,05,740.03	3,30,537
20-Nov-2025	60.49	60.78	60.49	60.65	2,094	1,11,25,191.18	1,30,163
21-Nov-2025	60.41	60.73	60.09	60.15	1,112	2,90,43,132.7	4,48,734
24-Nov-2025	60.45	60.6	59.97	60.05	1,269	77,61,946.49	68,238
25-Nov-2025	60.24	60.49	60.05	60.1	899	12,29,01,873.49	14,57,657
26-Nov-2025	60.24	60.91	60.24	60.82	1,271	1,27,33,406.79	1,36,179
27-Nov-2025	60.91	61.2	60.83	61.05	1,225	1,00,90,392.67	97,097
28-Nov-2025	62.88	62.88	60.89	61.07	1,459	65,19,133.22	52,811
01-Dec-2025	61.1	61.71	60.57	61.06	2,542	7,53,15,063.55	10,70,789
02-Dec-2025	60.98	61.13	60.58	60.77	1,308	1,32,32,050.61	1,29,560
03-Dec-2025	60.52	60.9	60.34	60.82	1,245	2,12,33,529.78	1,87,576
04-Dec-2025	60.92	61	60.38	60.59	2,624	21,61,81,817.7	33,31,931
05-Dec-2025	61.29	61.29	60.53	61.1	1,298	1,86,30,946.45	2,40,542
08-Dec-2025	61.2	61.23	60.45	60.65	2,525	1,02,02,416.3	1,10,707
09-Dec-2025	59.13	60.73	59.13	60.5	1,082	1,10,09,231.31	1,02,034
10-Dec-2025	60.8	60.8	60.18	60.23	2,159	3,36,87,467.43	3,17,568

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice