ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹61.88

(-0.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	62.6	62.6	59.2	59.88	2,661	2,91,04,666.84	3,45,107
02-Feb-2026	61.37	61.37	59.25	59.95	2,058	4,83,70,707.6	6,15,290
03-Feb-2026	62.38	63.19	61.17	61.31	2,149	5,27,34,223.43	6,86,163
04-Feb-2026	61.49	61.71	61.31	61.54	1,505	5,07,25,245.09	7,12,904
05-Feb-2026	61.94	61.94	61.3	61.46	1,238	61,14,171.26	73,922
06-Feb-2026	60.97	61.58	60.97	61.49	1,221	84,98,065.52	72,292
09-Feb-2026	62.49	62.49	61.77	61.94	1,754	1,37,75,281.71	1,23,126
10-Feb-2026	62.39	62.39	61.83	62.08	1,601	1,28,66,653.2	1,41,918
11-Feb-2026	62.15	62.2	61.87	62.15	1,186	50,60,161.6	46,142
12-Feb-2026	61.89	62.35	61.89	62.26	2,823	13,48,85,718.16	20,68,302
13-Feb-2026	62.26	62.26	61.61	61.74	2,330	9,26,92,061.26	14,12,441
16-Feb-2026	61.66	62.45	61.24	62.35	1,937	1,96,55,172.18	1,20,990
17-Feb-2026	63.9	63.9	62.01	62.71	7,202	16,68,23,331.17	22,70,463
18-Feb-2026	62.98	63.1	62.49	63.01	5,064	9,95,34,195.84	11,20,897
19-Feb-2026	63.29	63.29	62.06	62.16	2,098	2,36,21,525.84	1,77,772
20-Feb-2026	62.31	62.75	62	62.54	1,247	1,01,39,703.25	86,490
23-Feb-2026	63	63.13	62.04	62.59	1,953	1,34,14,274.76	1,18,790
24-Feb-2026	62.64	62.8	62.21	62.53	1,506	11,20,07,745.91	16,82,324
25-Feb-2026	62.68	62.71	62.26	62.5	1,515	1,34,23,621.91	1,51,611
26-Feb-2026	63.1	63.1	62.2	62.5	1,641	7,90,74,363.74	11,40,399
27-Feb-2026	62.7	62.7	61.77	61.88	2,090	10,31,28,633.52	10,79,702

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice