ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹55.03

(-0.25%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	57.51	57.62	56.8	57.12	1,273	2,54,43,632	3,59,966
01-Aug-2025	58.54	58.54	56.8	56.9	1,170	45,67,627.95	44,405
04-Aug-2025	56.99	57.5	56.5	56.86	3,271	13,97,52,237.87	23,90,055
05-Aug-2025	56.85	56.86	56.46	56.66	1,583	2,94,10,157.98	4,85,007
06-Aug-2025	57.5	57.5	56.43	56.68	798	77,72,569.53	1,13,269
07-Aug-2025	57.15	57.15	56.24	56.8	1,070	36,58,754.62	35,624
08-Aug-2025	57.03	57.03	56.22	56.34	1,215	66,64,338.82	67,099
11-Aug-2025	57.74	57.74	56.14	56.69	1,111	70,25,092.88	79,373
12-Aug-2025	56.31	56.9	56.25	56.46	982	52,23,313.98	56,140
13-Aug-2025	56.69	56.69	56.37	56.58	640	21,31,614.71	19,863
14-Aug-2025	56.8	56.8	56.48	56.64	692	32,62,848.4	40,113
18-Aug-2025	56.64	57.46	56.64	57.07	1,195	60,92,135.24	75,610
19-Aug-2025	57.35	57.4	56.92	57.14	1,123	1,96,61,390.83	75,803
20-Aug-2025	57.35	57.35	56.86	57.04	785	36,80,596.25	32,981
21-Aug-2025	57.25	57.32	56.71	57.14	760	21,22,907.73	21,590
22-Aug-2025	57.34	57.34	56.51	56.54	1,599	1,35,53,266.48	1,59,562
25-Aug-2025	56.46	57.08	56.42	56.51	1,205	54,94,169.31	58,966
26-Aug-2025	56.52	56.56	55.74	55.83	4,003	1,97,79,914.8	2,16,598
28-Aug-2025	57.5	57.5	55.14	55.17	2,052	1,34,56,036.84	1,68,771
29-Aug-2025	55.7	55.7	54.95	55.03	1,493	1,88,07,997.81	2,12,229

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice