ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹59.43

(0.73%)

Aug 12, 2026|09:01:24 PM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	59.51	59.7	58.88	59.56	1,556	2,13,94,648.22	2,26,328
14-Jul-2026	59.56	59.56	58.81	58.96	1,898	2,84,53,011.25	3,70,414
15-Jul-2026	59.41	59.63	58.97	59.21	1,014	1,33,56,376.69	1,27,742
16-Jul-2026	60.39	60.39	59.05	59.22	1,676	2,62,09,138.88	3,18,000
17-Jul-2026	59.1	60.05	59.02	59.99	1,212	2,73,03,929.81	3,30,490
20-Jul-2026	60	60	59.11	59.53	2,180	2,10,55,091.57	2,23,315
21-Jul-2026	60.13	60.13	59.36	59.44	1,067	93,15,132.18	87,258
22-Jul-2026	59.44	60	58.6	58.75	1,781	1,69,29,216.35	1,61,422
23-Jul-2026	58.58	58.58	57.98	58.18	3,722	4,48,22,517.55	6,15,063
24-Jul-2026	59.63	59.63	57.6	58.31	2,791	3,66,31,303.13	3,93,231
27-Jul-2026	58.99	58.99	58.44	58.68	1,745	4,77,40,547.25	5,51,354
28-Jul-2026	58.68	58.75	58.23	58.29	1,598	1,59,01,287.84	2,35,658
29-Jul-2026	58.89	58.89	58.45	58.69	1,169	1,00,03,859.31	1,23,267
30-Jul-2026	59.27	59.27	58.28	58.6	1,198	2,24,81,971.94	2,47,455
31-Jul-2026	59.08	59.08	58.62	58.78	1,261	93,99,884.37	1,16,383
03-Aug-2026	59.49	59.49	58.43	59.04	2,777	4,93,01,258.31	5,56,425
04-Aug-2026	59.24	59.63	58.94	59.07	1,261	2,00,39,691.82	1,95,096
05-Aug-2026	59.5	59.53	58.66	59.01	2,352	15,22,99,401.49	23,11,772
06-Aug-2026	60.48	60.48	59.1	59.49	974	1,36,79,541.35	1,63,560
07-Aug-2026	59.49	59.58	59.24	59.44	1,598	1,63,97,179.14	1,58,596
10-Aug-2026	59.73	59.73	59.16	59.21	2,092	1,68,89,275.01	1,86,280
11-Aug-2026	59.3	59.3	58.82	59	1,630	5,54,02,680.42	7,88,062

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice