ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹60.65

(0.26%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	58.97	59.79	58.97	59.34	723	39,79,623.08	54,866
23-Oct-2025	59.84	59.9	59.24	59.36	1,581	1,77,93,796.57	2,02,159
24-Oct-2025	59.36	59.65	58.74	58.97	1,203	1,03,36,601.41	1,00,959
27-Oct-2025	59.67	59.67	59.03	59.45	1,203	81,94,390.37	82,744
28-Oct-2025	59.5	59.71	59.1	59.57	1,080	6,26,33,601.66	9,86,395
29-Oct-2025	59.49	59.85	59.49	59.7	1,373	5,76,34,919.84	6,84,367
30-Oct-2025	59.58	59.72	59.41	59.5	3,858	6,80,63,173.39	10,92,439
31-Oct-2025	59.65	59.68	59.1	59.21	1,501	2,45,43,095.52	2,85,663
03-Nov-2025	59.36	59.6	59.11	59.52	1,405	79,03,915.51	88,830
04-Nov-2025	59.17	59.52	59.16	59.19	1,139	2,19,49,768.73	2,51,199
06-Nov-2025	60.97	60.97	58.9	58.93	1,510	1,44,59,771.2	1,59,239
07-Nov-2025	59.03	59.39	58.5	59.31	1,612	4,23,68,549.1	6,01,938
10-Nov-2025	57.53	59.49	57.53	59.32	2,800	19,10,45,173.99	29,32,756
11-Nov-2025	59.18	59.51	58.95	59.42	1,024	1,95,62,057.24	2,27,231
12-Nov-2025	58	59.79	57.64	59.56	885	92,87,720.51	89,229
13-Nov-2025	59.64	59.93	59.43	59.64	828	74,66,337.25	68,729
14-Nov-2025	59.61	59.91	59.41	59.83	816	2,09,53,386.29	2,84,588
17-Nov-2025	61.62	61.62	59.9	60.29	1,467	1,26,22,096	1,14,738
18-Nov-2025	60.32	60.44	60.17	60.21	4,338	3,84,76,212.62	5,73,498
19-Nov-2025	60.49	60.9	60.02	60.49	1,558	2,70,05,740.03	3,30,537
20-Nov-2025	60.49	60.78	60.49	60.65	2,094	1,11,25,191.18	1,30,163

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice