ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹53.17

(1.12%)

Mar 24, 2026|05:44:57 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	63	63.13	62.04	62.59	1,953	1,34,14,274.76	1,18,790
24-Feb-2026	62.64	62.8	62.21	62.53	1,506	11,20,07,745.91	16,82,324
25-Feb-2026	62.68	62.71	62.26	62.5	1,515	1,34,23,621.91	1,51,611
26-Feb-2026	63.1	63.1	62.2	62.5	1,641	7,90,74,363.74	11,40,399
27-Feb-2026	62.7	62.7	61.77	61.88	2,090	10,31,28,633.52	10,79,702
02-Mar-2026	61.78	62.4	60.8	61.3	3,404	2,01,10,967.45	2,42,066
04-Mar-2026	61.29	61.29	59.67	60.16	4,537	8,06,67,904.75	9,53,569
05-Mar-2026	61.96	61.96	59.82	60.35	2,545	11,23,57,096.65	12,68,772
06-Mar-2026	60	60.18	59.02	59.2	3,371	3,72,46,823.23	4,80,556
09-Mar-2026	59.2	59.2	56.6	57.43	8,255	12,68,93,966.61	17,68,935
10-Mar-2026	58.3	58.5	57.71	58.34	2,036	2,77,98,389.08	3,38,789
11-Mar-2026	58.18	58.32	56.9	57.09	4,159	4,84,75,546.97	6,74,932
12-Mar-2026	56.55	56.91	56	56.4	8,435	9,25,08,645.85	11,21,696
13-Mar-2026	56.15	56.19	55.01	55.12	4,661	12,06,59,039.28	19,36,886
16-Mar-2026	54.73	55.95	54.57	55.68	5,335	4,26,06,867.62	4,74,673
17-Mar-2026	55.88	56.22	55.35	56.02	2,973	7,47,65,874.01	10,61,806
18-Mar-2026	55.93	56.77	55.93	56.6	2,577	7,22,93,480.86	8,64,854
19-Mar-2026	56.05	56.05	54.48	54.75	7,581	41,99,39,593.67	63,25,133
20-Mar-2026	54.62	55.65	54.5	54.64	2,366	10,28,08,031.11	15,93,231
23-Mar-2026	56.28	56.28	52.47	52.58	7,061	33,02,41,029.98	51,25,262

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice