ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹58.9

(-0.22%)

Sep 1, 2026|09:23:23 PM

Invest wise with Expert advice

From Date

01/08/2026

To Date

01/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	59.49	59.49	58.43	59.04	2,777	4,93,01,258.31	5,56,425
04-Aug-2026	59.24	59.63	58.94	59.07	1,261	2,00,39,691.82	1,95,096
05-Aug-2026	59.5	59.53	58.66	59.01	2,352	15,22,99,401.49	23,11,772
06-Aug-2026	60.48	60.48	59.1	59.49	974	1,36,79,541.35	1,63,560
07-Aug-2026	59.49	59.58	59.24	59.44	1,598	1,63,97,179.14	1,58,596
10-Aug-2026	59.73	59.73	59.16	59.21	2,092	1,68,89,275.01	1,86,280
11-Aug-2026	59.3	59.3	58.82	59	1,630	5,54,02,680.42	7,88,062
12-Aug-2026	59.26	59.5	58.82	59.43	1,647	1,81,29,356.33	2,34,948
13-Aug-2026	59.44	59.59	59.18	59.31	982	1,43,11,941.15	1,74,674
14-Aug-2026	59.31	59.32	59.02	59.22	1,070	1,28,35,893.59	1,15,360
17-Aug-2026	58.85	59.46	58.74	59.38	1,817	2,30,96,535.43	1,69,152
18-Aug-2026	59.19	59.32	58.83	58.98	1,325	1,13,24,802.21	1,42,099
19-Aug-2026	58.72	58.98	58.65	58.82	1,268	2,00,01,273.9	2,78,322
20-Aug-2026	58.87	59.35	58.87	59.14	890	1,56,90,639.26	1,09,655
21-Aug-2026	59.14	59.35	59.1	59.23	1,662	1,35,07,162.39	1,71,369
24-Aug-2026	59.23	59.48	58.78	58.9	1,622	1,80,55,672.73	2,18,566
25-Aug-2026	58.9	59.25	58.85	59.02	1,302	8,96,83,399.97	12,49,394
26-Aug-2026	58.75	59.57	58.75	59.42	1,034	1,74,25,202.62	1,93,475
27-Aug-2026	59.01	59.6	59.01	59.24	1,241	1,35,57,347.16	1,62,194
28-Aug-2026	59.36	59.36	58.91	59.13	1,134	5,10,57,123.15	6,32,510
31-Aug-2026	58.81	59.19	58.81	59.03	1,467	1,14,73,037.52	1,22,953

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice