ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹55.89

(-0.75%)

May 20, 2025|03:41:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	55.3	56.34	55.28	56.29	2,059	8,68,64,681.37	12,90,280
22-Apr-2025	55.58	56.99	55.58	56.44	3,015	48,33,01,962.82	69,28,961
23-Apr-2025	57.09	57.11	56	56.2	2,056	5,73,99,486.11	7,57,950
24-Apr-2025	56.76	56.76	55.71	56.01	1,000	3,14,34,266.6	2,37,977
25-Apr-2025	56.21	56.26	54.99	55.48	1,757	44,65,77,611.49	71,30,158
28-Apr-2025	55.8	56.39	55.12	56.23	2,673	6,55,47,465.67	8,27,382
29-Apr-2025	56.25	56.85	56.09	56.19	3,262	10,22,43,134.19	16,42,511
30-Apr-2025	56.36	56.36	55.75	55.84	1,162	3,42,47,961.84	3,74,799
02-May-2025	56.24	56.58	55.75	55.91	1,242	1,30,92,059.28	1,11,255
05-May-2025	55.87	56.27	55.63	55.74	1,627	2,26,87,411.77	3,09,500
06-May-2025	56.43	56.43	54.97	55.03	2,107	7,83,33,195.19	12,75,096
07-May-2025	54.76	55.52	54.66	55.37	3,001	5,35,61,604.55	7,30,057
08-May-2025	55.41	55.68	54.78	55.19	927	22,45,37,929.71	37,09,606
09-May-2025	54.51	54.84	54.27	54.36	7,857	6,49,25,050.54	7,26,452
12-May-2025	55.72	56.45	55.57	56.29	6,762	6,14,14,261.47	9,22,561
13-May-2025	56.32	56.38	55.7	55.75	2,832	12,58,75,139.92	20,09,646
14-May-2025	56.02	56.02	55.35	55.68	1,468	9,57,04,007.9	8,73,725
15-May-2025	56	56.36	55.32	56.16	1,276	7,20,31,612.65	10,54,642
16-May-2025	56.86	56.89	55.95	56.23	12,496	11,50,69,399.99	16,34,997
19-May-2025	56.51	56.62	56.22	56.31	1,404	1,79,30,586.14	1,71,763

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice