Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 52.4 | 52.53 | 51.49 | 51.74 | 2,303 | 10,64,80,918.08 | 16,56,289 |
02-Apr-2025 | 52.02 | 52.29 | 50 | 52.13 | 1,100 | 1,82,30,621.99 | 2,68,651 |
03-Apr-2025 | 51.9 | 52.52 | 51.59 | 52.49 | 878 | 2,01,57,006.69 | 2,87,670 |
04-Apr-2025 | 52.89 | 52.89 | 52.21 | 52.37 | 1,207 | 2,18,84,293.47 | 2,12,411 |
07-Apr-2025 | 50.48 | 51.32 | 50.1 | 50.76 | 3,297 | 5,39,27,437.97 | 8,17,529 |
08-Apr-2025 | 50.96 | 51.71 | 50.9 | 51.29 | 1,845 | 30,97,98,572.41 | 50,58,553 |
09-Apr-2025 | 51.67 | 51.67 | 50.72 | 51.14 | 5,022 | 4,75,10,325.12 | 7,34,597 |
11-Apr-2025 | 52.65 | 52.65 | 51.26 | 51.73 | 1,622 | 3,42,62,060.28 | 5,21,776 |
15-Apr-2025 | 51.5 | 53.49 | 51.5 | 53.31 | 1,458 | 15,00,25,520.42 | 23,34,448 |
16-Apr-2025 | 53.44 | 54.09 | 53.33 | 53.87 | 2,259 | 70,29,22,971.07 | 94,29,815 |
17-Apr-2025 | 53.99 | 55.38 | 53.93 | 55.26 | 3,734 | 26,47,37,546.74 | 37,94,224 |
21-Apr-2025 | 55.3 | 56.34 | 55.28 | 56.29 | 2,059 | 8,68,64,681.37 | 12,90,280 |
22-Apr-2025 | 55.58 | 56.99 | 55.58 | 56.44 | 3,015 | 48,33,01,962.82 | 69,28,961 |
23-Apr-2025 | 57.09 | 57.11 | 56 | 56.2 | 2,056 | 5,73,99,486.11 | 7,57,950 |
24-Apr-2025 | 56.76 | 56.76 | 55.71 | 56.01 | 1,000 | 3,14,34,266.6 | 2,37,977 |
25-Apr-2025 | 56.21 | 56.26 | 54.99 | 55.48 | 1,757 | 44,65,77,611.49 | 71,30,158 |
28-Apr-2025 | 55.8 | 56.39 | 55.12 | 56.23 | 2,673 | 6,55,47,465.67 | 8,27,382 |
29-Apr-2025 | 56.25 | 56.85 | 56.09 | 56.19 | 3,262 | 10,22,43,134.19 | 16,42,511 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
