Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 59.23 | 59.48 | 58.78 | 58.9 | 1,622 | 1,80,55,672.73 | 2,18,566 |
25-Aug-2026 | 58.9 | 59.25 | 58.85 | 59.02 | 1,302 | 8,96,83,399.97 | 12,49,394 |
26-Aug-2026 | 58.75 | 59.57 | 58.75 | 59.42 | 1,034 | 1,74,25,202.62 | 1,93,475 |
27-Aug-2026 | 59.01 | 59.6 | 59.01 | 59.24 | 1,241 | 1,35,57,347.16 | 1,62,194 |
28-Aug-2026 | 59.36 | 59.36 | 58.91 | 59.13 | 1,134 | 5,10,57,123.15 | 6,32,510 |
31-Aug-2026 | 58.81 | 59.19 | 58.81 | 59.03 | 1,467 | 1,14,73,037.52 | 1,22,953 |
01-Sep-2026 | 58.85 | 59.34 | 58.71 | 58.9 | 2,877 | 3,99,79,516.36 | 3,16,509 |
02-Sep-2026 | 58.91 | 58.91 | 58.5 | 58.77 | 1,355 | 98,77,531.73 | 97,377 |
03-Sep-2026 | 59.5 | 59.5 | 58.9 | 59.14 | 1,875 | 9,72,05,035.18 | 14,52,287 |
04-Sep-2026 | 59.25 | 59.3 | 59 | 59.14 | 1,204 | 1,64,53,430.89 | 1,28,546 |
07-Sep-2026 | 57.66 | 60.08 | 57.66 | 58.68 | 2,608 | 3,19,27,644.79 | 3,64,507 |
08-Sep-2026 | 58.61 | 58.8 | 58.31 | 58.43 | 1,420 | 63,69,370.04 | 68,608 |
09-Sep-2026 | 58.3 | 58.37 | 58.01 | 58.1 | 1,676 | 2,22,42,892.11 | 2,24,108 |
10-Sep-2026 | 58.3 | 58.3 | 57.8 | 57.87 | 1,428 | 1,23,91,056.68 | 1,26,917 |
11-Sep-2026 | 57.79 | 58.21 | 57.29 | 58.14 | 2,051 | 15,66,31,649.49 | 18,50,678 |
15-Sep-2026 | 58.36 | 58.54 | 57.37 | 57.5 | 2,237 | 87,37,124.18 | 95,709 |
16-Sep-2026 | 58.65 | 58.65 | 57.43 | 57.75 | 1,155 | 2,84,03,562.54 | 3,62,670 |
17-Sep-2026 | 57.56 | 58.18 | 57.56 | 57.8 | 1,530 | 13,29,87,932.26 | 17,85,262 |
18-Sep-2026 | 58 | 58.03 | 57.68 | 57.9 | 952 | 55,10,984.65 | 55,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
