Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 54.73 | 55.95 | 54.57 | 55.68 | 5,335 | 4,26,06,867.62 | 4,74,673 |
17-Mar-2026 | 55.88 | 56.22 | 55.35 | 56.02 | 2,973 | 7,47,65,874.01 | 10,61,806 |
18-Mar-2026 | 55.93 | 56.77 | 55.93 | 56.6 | 2,577 | 7,22,93,480.86 | 8,64,854 |
19-Mar-2026 | 56.05 | 56.05 | 54.48 | 54.75 | 7,581 | 41,99,39,593.67 | 63,25,133 |
20-Mar-2026 | 54.62 | 55.65 | 54.5 | 54.64 | 2,366 | 10,28,08,031.11 | 15,93,231 |
23-Mar-2026 | 56.28 | 56.28 | 52.47 | 52.58 | 7,061 | 33,02,41,029.98 | 51,25,262 |
24-Mar-2026 | 53.81 | 54.08 | 53.01 | 53.89 | 2,583 | 16,72,69,043.04 | 27,87,367 |
25-Mar-2026 | 54.35 | 55.42 | 54.35 | 54.86 | 2,889 | 7,57,49,777.96 | 9,81,193 |
27-Mar-2026 | 54.35 | 54.81 | 53.5 | 53.56 | 3,573 | 4,07,54,601.81 | 6,08,437 |
30-Mar-2026 | 53.56 | 53.56 | 51.43 | 51.82 | 6,980 | 13,78,70,819.69 | 22,89,464 |
01-Apr-2026 | 52.64 | 53.8 | 52.39 | 52.89 | 3,509 | 4,01,56,555.34 | 3,84,305 |
02-Apr-2026 | 52.12 | 53.03 | 51.17 | 52.86 | 4,289 | 7,32,90,953.1 | 9,62,868 |
06-Apr-2026 | 53.24 | 54 | 52.31 | 53.92 | 4,392 | 4,85,10,725.64 | 5,83,980 |
07-Apr-2026 | 55.26 | 55.26 | 53.11 | 54 | 2,240 | 6,52,65,786 | 9,98,823 |
08-Apr-2026 | 56 | 57.1 | 55.69 | 56.84 | 3,221 | 37,52,91,970.17 | 46,85,898 |
09-Apr-2026 | 57.44 | 57.44 | 55.91 | 56.08 | 2,622 | 5,96,91,054.02 | 5,63,452 |
10-Apr-2026 | 56.07 | 57.38 | 56.07 | 57.2 | 1,881 | 2,89,87,259.71 | 2,93,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
