ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹60.74

(-0.70%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	61.14	61.14	60.47	60.59	1,311	55,56,429.21	63,257
23-Dec-2025	60.6	60.77	60.52	60.59	1,769	6,33,29,973.48	9,20,725
24-Dec-2025	60.87	60.88	60.42	60.48	955	57,83,203.78	68,762
26-Dec-2025	58.96	62.29	58.96	60.28	1,401	1,48,70,164.26	1,29,409
29-Dec-2025	61.78	61.78	60.11	60.2	1,470	1,26,51,560.07	1,35,155
30-Dec-2025	60.52	60.66	60.07	60.58	1,050	2,47,14,637.27	3,28,080
31-Dec-2025	60.66	61.26	60.51	60.89	1,655	7,92,67,439.91	8,96,756
01-Jan-2026	61.17	61.2	60.71	61	1,053	73,60,708.59	81,944
02-Jan-2026	61.22	61.59	61.12	61.44	1,186	2,41,24,439.88	2,94,456
05-Jan-2026	61.73	61.8	61.16	61.32	2,013	8,83,36,206.68	12,67,712
06-Jan-2026	61.45	61.65	61.21	61.49	1,236	2,14,08,618.16	2,13,713
07-Jan-2026	61.98	61.98	61.15	61.39	1,285	92,66,980.51	1,06,720
08-Jan-2026	59.55	61.46	59.2	61.14	1,324	2,19,36,441.88	2,47,803
09-Jan-2026	61.74	61.74	60.57	60.71	1,498	4,52,02,929.62	6,55,974
12-Jan-2026	60.71	60.93	60.26	60.78	1,856	2,29,11,534.3	1,69,975
13-Jan-2026	61.18	61.18	60.66	60.96	1,255	2,47,51,281.76	3,18,205
14-Jan-2026	60.96	61.1	60.7	60.94	1,203	65,98,414.62	70,293
16-Jan-2026	62.77	62.77	60.3	61.43	1,558	2,47,76,724.93	2,69,256
19-Jan-2026	61.49	61.58	60.92	61.17	2,003	23,08,65,173.45	33,29,949
20-Jan-2026	61.47	61.47	60.6	60.74	1,679	2,00,41,202.2	2,46,696

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice