ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹56.18

(-0.81%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	52.64	53.8	52.39	52.89	3,509	4,01,56,555.34	3,84,305
02-Apr-2026	52.12	53.03	51.17	52.86	4,289	7,32,90,953.1	9,62,868
06-Apr-2026	53.24	54	52.31	53.92	4,392	4,85,10,725.64	5,83,980
07-Apr-2026	55.26	55.26	53.11	54	2,240	6,52,65,786	9,98,823
08-Apr-2026	56	57.1	55.69	56.84	3,221	37,52,91,970.17	46,85,898
09-Apr-2026	57.44	57.44	55.91	56.08	2,622	5,96,91,054.02	5,63,452
10-Apr-2026	56.07	57.38	56.07	57.2	1,881	2,89,87,259.71	2,93,571
13-Apr-2026	56.05	56.99	55.56	56.77	2,927	3,35,60,850.35	2,51,141
15-Apr-2026	57.85	58.05	57.38	57.58	4,678	6,88,13,918.5	7,89,561
16-Apr-2026	57.72	58.09	57.09	57.28	4,980	6,32,46,370.13	7,31,870
17-Apr-2026	57.28	57.85	57.06	57.78	1,448	1,28,96,014.39	1,38,159
20-Apr-2026	58.32	58.32	57.65	57.73	2,107	4,30,68,896.94	3,72,449
21-Apr-2026	58.26	58.71	57.8	58.59	1,399	2,24,79,657.28	2,45,385
22-Apr-2026	58.26	58.69	58.26	58.38	1,540	1,57,39,968.78	1,61,100
23-Apr-2026	58.1	58.2	57.52	57.63	2,400	2,10,40,191.81	1,74,293
24-Apr-2026	57.49	57.7	57.02	57.37	3,986	6,30,60,801.85	8,74,415
27-Apr-2026	57.51	57.78	57.15	57.43	2,080	5,15,36,552.62	7,41,469
28-Apr-2026	57.05	57.41	56.52	56.64	3,261	7,86,53,759.91	11,08,072
29-Apr-2026	56.52	57.45	56.52	56.64	1,750	2,05,71,170.59	1,79,208
30-Apr-2026	56.65	56.65	55.65	56.18	3,010	8,80,09,799.14	12,48,840

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice