Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 58.36 | 58.54 | 57.37 | 57.5 | 2,237 | 87,37,124.18 | 95,709 |
16-Sep-2026 | 58.65 | 58.65 | 57.43 | 57.75 | 1,155 | 2,84,03,562.54 | 3,62,670 |
17-Sep-2026 | 57.56 | 58.18 | 57.56 | 57.8 | 1,530 | 13,29,87,932.26 | 17,85,262 |
18-Sep-2026 | 58 | 58.03 | 57.68 | 57.9 | 952 | 55,10,984.65 | 55,235 |
21-Sep-2026 | 57.73 | 58.21 | 57.73 | 58.02 | 1,605 | 84,04,774.78 | 74,462 |
22-Sep-2026 | 57.3 | 58.25 | 57.3 | 57.86 | 1,152 | 73,26,803.31 | 77,120 |
23-Sep-2026 | 59.02 | 59.02 | 57.5 | 58.02 | 915 | 1,87,05,663.18 | 2,44,061 |
24-Sep-2026 | 57.41 | 57.65 | 56.97 | 57.06 | 2,758 | 2,65,29,895.47 | 2,83,088 |
25-Sep-2026 | 57.02 | 57.32 | 56.96 | 57.11 | 1,160 | 61,40,457.83 | 52,133 |
28-Sep-2026 | 57.11 | 57.16 | 56.05 | 56.11 | 2,943 | 2,36,83,798.09 | 2,64,679 |
29-Sep-2026 | 56 | 56.11 | 55.33 | 55.97 | 3,022 | 6,71,07,725.76 | 7,07,314 |
30-Sep-2026 | 56.07 | 56.7 | 55.85 | 56.42 | 1,717 | 11,53,24,282.6 | 17,06,134 |
01-Oct-2026 | 57.42 | 57.42 | 55.56 | 56.13 | 1,759 | 1,42,50,321.87 | 1,47,793 |
05-Oct-2026 | 56.16 | 56.76 | 56 | 56.07 | 2,338 | 24,24,40,094.29 | 32,97,288 |
06-Oct-2026 | 56.7 | 56.7 | 56.07 | 56.48 | 959 | 3,75,61,967.36 | 5,94,873 |
07-Oct-2026 | 56.45 | 56.93 | 56.15 | 56.59 | 2,188 | 2,96,56,790.81 | 4,17,856 |
08-Oct-2026 | 56.59 | 56.66 | 55.93 | 55.99 | 1,724 | 1,43,70,566.1 | 68,745 |
09-Oct-2026 | 56.09 | 56.99 | 56.09 | 56.85 | 2,159 | 3,23,39,372.22 | 4,86,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
