ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹58.93

(-0.44%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	57.49	57.8	57.3	57.47	1,033	6,57,19,143.25	9,25,476
08-Oct-2025	57.72	57.72	57.14	57.36	1,018	1,97,20,636.29	2,77,686
09-Oct-2025	57.51	57.61	57.16	57.57	1,086	3,20,09,016.24	4,31,381
10-Oct-2025	57.57	58.09	57.57	57.99	1,186	2,69,86,738.37	3,41,716
13-Oct-2025	59.43	59.43	57.67	57.91	1,403	2,32,15,823.62	3,08,454
14-Oct-2025	57.99	58.45	57.59	57.89	983	1,54,21,404.75	1,61,376
15-Oct-2025	58.09	58.28	57.84	58.15	903	1,99,69,248.84	2,55,443
16-Oct-2025	59.15	59.15	57.73	58.67	1,257	3,87,45,253.34	4,37,740
17-Oct-2025	58.59	59.14	58.59	58.97	1,564	2,87,36,210.43	3,73,016
20-Oct-2025	59.27	59.57	59.07	59.32	2,229	2,57,17,927.88	3,38,766
21-Oct-2025	58.97	59.79	58.97	59.34	723	39,79,623.08	54,866
23-Oct-2025	59.84	59.9	59.24	59.36	1,581	1,77,93,796.57	2,02,159
24-Oct-2025	59.36	59.65	58.74	58.97	1,203	1,03,36,601.41	1,00,959
27-Oct-2025	59.67	59.67	59.03	59.45	1,203	81,94,390.37	82,744
28-Oct-2025	59.5	59.71	59.1	59.57	1,080	6,26,33,601.66	9,86,395
29-Oct-2025	59.49	59.85	59.49	59.7	1,373	5,76,34,919.84	6,84,367
30-Oct-2025	59.58	59.72	59.41	59.5	3,858	6,80,63,173.39	10,92,439
31-Oct-2025	59.65	59.68	59.1	59.21	1,501	2,45,43,095.52	2,85,663
03-Nov-2025	59.36	59.6	59.11	59.52	1,405	79,03,915.51	88,830
04-Nov-2025	59.17	59.52	59.16	59.19	1,139	2,19,49,768.73	2,51,199
06-Nov-2025	60.97	60.97	58.9	58.93	1,510	1,44,59,771.2	1,59,239

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice