ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹58.14

(-1.04%)

Jul 23, 2026|08:39:56 PM

Invest wise with Expert advice

From Date

23/06/2026

To Date

23/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2026	59.12	59.54	58.5	58.67	1,601	1,42,38,577.57	1,37,484
24-Jun-2026	58.67	59.86	58.66	59.78	2,241	10,31,51,360.99	14,53,571
25-Jun-2026	59.99	60.23	59.62	59.66	1,646	6,65,92,663.25	8,35,984
29-Jun-2026	61.45	61.45	59.09	59.19	2,637	6,38,24,202.95	6,30,143
30-Jun-2026	59.3	59.79	59	59.17	1,669	5,47,04,547.51	7,85,865
01-Jul-2026	59.38	59.74	59.06	59.61	1,289	1,50,93,254.36	1,65,934
02-Jul-2026	59.49	60.02	59.49	59.68	1,490	11,12,42,876.14	16,47,669
03-Jul-2026	59.88	59.88	59.41	59.56	1,889	3,36,85,327.45	4,20,204
06-Jul-2026	59.57	60.05	59.35	59.92	1,951	3,21,81,850.54	2,53,398
07-Jul-2026	59.95	60.21	59.7	59.85	1,706	2,28,03,339.75	3,02,452
08-Jul-2026	59.85	59.85	58.05	58.36	11,811	14,53,55,310.89	18,93,242
09-Jul-2026	56.9	59	56.9	58.72	2,423	28,73,74,572.92	46,22,635
10-Jul-2026	59.42	59.73	58.89	59.51	1,351	2,09,60,287.38	2,18,986
13-Jul-2026	59.51	59.7	58.88	59.56	1,556	2,13,94,648.22	2,26,328
14-Jul-2026	59.56	59.56	58.81	58.96	1,898	2,84,53,011.25	3,70,414
15-Jul-2026	59.41	59.63	58.97	59.21	1,014	1,33,56,376.69	1,27,742
16-Jul-2026	60.39	60.39	59.05	59.22	1,676	2,62,09,138.88	3,18,000
17-Jul-2026	59.1	60.05	59.02	59.99	1,212	2,73,03,929.81	3,30,490
20-Jul-2026	60	60	59.11	59.53	2,180	2,10,55,091.57	2,23,315
21-Jul-2026	60.13	60.13	59.36	59.44	1,067	93,15,132.18	87,258
22-Jul-2026	59.44	60	58.6	58.75	1,781	1,69,29,216.35	1,61,422

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice