ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹58.04

(2.80%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	54.81	55.78	54.39	54.71	2,264	2,65,50,323.79	3,21,040
14-May-2026	54.99	55.68	54.41	55.4	1,823	2,06,09,556.01	1,86,797
15-May-2026	55.9	55.9	54.85	54.96	1,721	2,46,99,720.28	2,63,489
18-May-2026	54.8	55.05	54.14	54.9	3,418	4,99,43,653.9	6,94,149
19-May-2026	55	55.12	54.67	54.77	3,535	5,75,32,217.69	7,84,312
20-May-2026	54.6	54.95	54.07	54.86	1,919	3,48,13,036.27	3,58,050
21-May-2026	55.29	55.4	54.45	54.8	1,592	2,08,33,283.14	1,95,980
22-May-2026	54.82	55.7	54.77	55.47	1,523	25,60,84,600.6	41,27,114
25-May-2026	56.14	56.97	55.72	56.67	5,372	25,20,89,160.7	38,10,930
26-May-2026	57.27	57.27	56.25	56.45	1,786	17,26,71,208.95	27,66,136
27-May-2026	57.86	57.86	56.14	56.26	1,372	1,73,89,139.99	1,29,464
29-May-2026	56.47	56.53	55.47	55.64	2,561	2,69,12,737.47	3,10,271
01-Jun-2026	55.52	55.88	54.53	54.95	4,058	46,10,76,907.38	70,68,473
02-Jun-2026	53.85	55.3	53.85	55.11	2,220	3,88,77,384.85	5,45,205
03-Jun-2026	55	55.63	54.33	55.52	3,147	3,68,71,782.64	3,43,836
04-Jun-2026	54.13	55.81	54.13	55.67	1,507	1,60,97,448.13	1,74,509
05-Jun-2026	55.98	56.2	55.43	55.8	2,855	15,59,38,444.62	13,74,894
08-Jun-2026	55.6	55.81	55.01	55.46	2,644	25,44,49,825.53	39,94,336
09-Jun-2026	55.76	56.63	55.62	56.47	1,848	8,95,80,035.37	10,55,869
10-Jun-2026	57.6	57.6	56.26	56.32	1,463	3,97,68,747.3	3,06,551
11-Jun-2026	55.9	56.84	55.9	56.46	1,588	5,05,54,775.23	6,89,176
12-Jun-2026	56.7	58.12	56.7	58.04	2,277	9,38,99,842.56	12,03,666

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice