Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 58.26 | 58.69 | 58.26 | 58.38 | 1,540 | 1,57,39,968.78 | 1,61,100 |
23-Apr-2026 | 58.1 | 58.2 | 57.52 | 57.63 | 2,400 | 2,10,40,191.81 | 1,74,293 |
24-Apr-2026 | 57.49 | 57.7 | 57.02 | 57.37 | 3,986 | 6,30,60,801.85 | 8,74,415 |
27-Apr-2026 | 57.51 | 57.78 | 57.15 | 57.43 | 2,080 | 5,15,36,552.62 | 7,41,469 |
28-Apr-2026 | 57.05 | 57.41 | 56.52 | 56.64 | 3,261 | 7,86,53,759.91 | 11,08,072 |
29-Apr-2026 | 56.52 | 57.45 | 56.52 | 56.64 | 1,750 | 2,05,71,170.59 | 1,79,208 |
30-Apr-2026 | 56.65 | 56.65 | 55.65 | 56.18 | 3,010 | 8,80,09,799.14 | 12,48,840 |
04-May-2026 | 56.43 | 56.85 | 55.91 | 56.08 | 3,174 | 2,25,04,305.45 | 2,47,246 |
05-May-2026 | 57.76 | 57.76 | 55.48 | 55.83 | 2,306 | 1,49,39,713.5 | 1,65,373 |
06-May-2026 | 56.42 | 57.39 | 55.77 | 57.19 | 2,017 | 19,03,48,323.44 | 31,47,934 |
07-May-2026 | 57.89 | 58.91 | 56.95 | 57.21 | 1,491 | 13,17,28,091.92 | 21,69,278 |
08-May-2026 | 56.91 | 57.34 | 56.4 | 56.64 | 3,211 | 14,53,98,446.94 | 24,32,236 |
11-May-2026 | 56.64 | 56.64 | 55.65 | 55.75 | 3,559 | 5,48,83,103.7 | 6,95,232 |
12-May-2026 | 57.14 | 57.14 | 54.72 | 54.81 | 6,518 | 3,30,94,113.21 | 3,92,673 |
13-May-2026 | 54.81 | 55.78 | 54.39 | 54.71 | 2,264 | 2,65,50,323.79 | 3,21,040 |
14-May-2026 | 54.99 | 55.68 | 54.41 | 55.4 | 1,823 | 2,06,09,556.01 | 1,86,797 |
15-May-2026 | 55.9 | 55.9 | 54.85 | 54.96 | 1,721 | 2,46,99,720.28 | 2,63,489 |
18-May-2026 | 54.8 | 55.05 | 54.14 | 54.9 | 3,418 | 4,99,43,653.9 | 6,94,149 |
19-May-2026 | 55 | 55.12 | 54.67 | 54.77 | 3,535 | 5,75,32,217.69 | 7,84,312 |
20-May-2026 | 54.6 | 54.95 | 54.07 | 54.86 | 1,919 | 3,48,13,036.27 | 3,58,050 |
21-May-2026 | 55.29 | 55.4 | 54.45 | 54.8 | 1,592 | 2,08,33,283.14 | 1,95,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
