ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹60.85

(0.45%)

Dec 31, 2025|03:14:59 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	61.1	61.71	60.57	61.06	2,542	7,53,15,063.55	10,70,789
02-Dec-2025	60.98	61.13	60.58	60.77	1,308	1,32,32,050.61	1,29,560
03-Dec-2025	60.52	60.9	60.34	60.82	1,245	2,12,33,529.78	1,87,576
04-Dec-2025	60.92	61	60.38	60.59	2,624	21,61,81,817.7	33,31,931
05-Dec-2025	61.29	61.29	60.53	61.1	1,298	1,86,30,946.45	2,40,542
08-Dec-2025	61.2	61.23	60.45	60.65	2,525	1,02,02,416.3	1,10,707
09-Dec-2025	59.13	60.73	59.13	60.5	1,082	1,10,09,231.31	1,02,034
10-Dec-2025	60.8	60.8	60.18	60.23	2,159	3,36,87,467.43	3,17,568
11-Dec-2025	62.04	62.04	60.18	60.58	827	3,56,42,076.74	3,12,629
12-Dec-2025	59.88	61.11	59.88	60.74	839	62,16,252.78	56,074
15-Dec-2025	60.74	61.44	60.27	60.79	1,365	2,03,27,435.09	3,02,077
16-Dec-2025	60.6	60.76	60.4	60.4	8,015	7,64,97,055.97	9,21,627
17-Dec-2025	60.45	60.56	60.15	60.23	2,967	1,59,97,918.59	2,25,394
18-Dec-2025	58.72	60.54	58.72	60.24	1,017	2,32,20,289.31	2,32,591
19-Dec-2025	60.42	60.53	60.3	60.44	757	72,70,035.04	1,09,259
22-Dec-2025	61.14	61.14	60.47	60.59	1,311	55,56,429.21	63,257
23-Dec-2025	60.6	60.77	60.52	60.59	1,769	6,33,29,973.48	9,20,725
24-Dec-2025	60.87	60.88	60.42	60.48	955	57,83,203.78	68,762
26-Dec-2025	58.96	62.29	58.96	60.28	1,401	1,48,70,164.26	1,29,409
29-Dec-2025	61.78	61.78	60.11	60.2	1,470	1,26,51,560.07	1,35,155
30-Dec-2025	60.52	60.66	60.07	60.58	1,050	2,47,14,637.27	3,28,080

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice