ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹57.6

(-0.36%)

Jun 10, 2025|11:24:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	55.72	56.45	55.57	56.29	6,762	6,14,14,261.47	9,22,561
13-May-2025	56.32	56.38	55.7	55.75	2,832	12,58,75,139.92	20,09,646
14-May-2025	56.02	56.02	55.35	55.68	1,468	9,57,04,007.9	8,73,725
15-May-2025	56	56.36	55.32	56.16	1,276	7,20,31,612.65	10,54,642
16-May-2025	56.86	56.89	55.95	56.23	12,496	11,50,69,399.99	16,34,997
19-May-2025	56.51	56.62	56.22	56.31	1,404	1,79,30,586.14	1,71,763
20-May-2025	56.59	56.68	55.79	55.89	1,279	1,18,44,910.72	1,56,310
21-May-2025	55.95	56.24	55.65	55.95	880	7,72,92,310.66	11,85,050
22-May-2025	57.63	57.63	55.47	55.82	3,217	17,30,29,699.35	29,18,991
23-May-2025	56.09	56.34	55.73	56.28	1,028	1,64,42,595.67	1,81,608
26-May-2025	56.49	56.82	56.21	56.48	1,381	1,50,58,538.48	97,267
27-May-2025	56.48	56.75	55.94	56.32	1,328	1,88,34,033.14	1,46,343
28-May-2025	56.6	56.65	56.18	56.29	742	83,62,930.01	57,971
29-May-2025	56.57	56.68	56.05	56.48	1,577	1,74,70,509.14	1,72,425
30-May-2025	58.17	58.17	56.31	56.63	1,346	88,92,064.7	75,210
02-Jun-2025	56.91	56.93	56.36	56.88	1,638	9,14,55,062.02	12,73,692
03-Jun-2025	57.48	57.5	56.21	56.44	1,916	13,40,58,106.4	19,42,697
04-Jun-2025	57.8	57.8	56.32	56.56	648	57,96,677.83	42,541
05-Jun-2025	55.14	57.24	55.14	56.75	1,401	18,91,74,883.49	29,84,905
06-Jun-2025	58.45	58.45	56.49	57.54	1,849	9,90,98,735.82	13,66,135
09-Jun-2025	56.65	59.27	56.65	57.81	1,410	1,11,24,610.88	1,02,315

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice