ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹59.59

(-0.15%)

Jul 3, 2026|06:19:59 PM

Invest wise with Expert advice

From Date

03/06/2026

To Date

03/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	55	55.63	54.33	55.52	3,147	3,68,71,782.64	3,43,836
04-Jun-2026	54.13	55.81	54.13	55.67	1,507	1,60,97,448.13	1,74,509
05-Jun-2026	55.98	56.2	55.43	55.8	2,855	15,59,38,444.62	13,74,894
08-Jun-2026	55.6	55.81	55.01	55.46	2,644	25,44,49,825.53	39,94,336
09-Jun-2026	55.76	56.63	55.62	56.47	1,848	8,95,80,035.37	10,55,869
10-Jun-2026	57.6	57.6	56.26	56.32	1,463	3,97,68,747.3	3,06,551
11-Jun-2026	55.9	56.84	55.9	56.46	1,588	5,05,54,775.23	6,89,176
12-Jun-2026	56.7	58.12	56.7	58.04	2,277	9,38,99,842.56	12,03,666
15-Jun-2026	58.48	59.13	58.4	58.54	2,500	7,81,62,328.5	8,90,422
16-Jun-2026	57.07	58.83	57.07	58.55	1,884	4,09,43,282.55	4,11,823
17-Jun-2026	57.38	59.01	57.38	58.88	1,317	5,90,41,707.37	8,80,579
18-Jun-2026	60.35	60.35	58.96	59.24	1,546	7,75,82,709.75	10,05,689
19-Jun-2026	58.88	59.3	58.87	59.2	1,869	1,59,24,810.03	1,58,819
22-Jun-2026	60.38	60.38	59.23	59.38	1,676	2,35,18,295.27	2,28,882
23-Jun-2026	59.12	59.54	58.5	58.67	1,601	1,42,38,577.57	1,37,484
24-Jun-2026	58.67	59.86	58.66	59.78	2,241	10,31,51,360.99	14,53,571
25-Jun-2026	59.99	60.23	59.62	59.66	1,646	6,65,92,663.25	8,35,984
29-Jun-2026	61.45	61.45	59.09	59.19	2,637	6,38,24,202.95	6,30,143
30-Jun-2026	59.3	59.79	59	59.17	1,669	5,47,04,547.51	7,85,865
01-Jul-2026	59.38	59.74	59.06	59.61	1,289	1,50,93,254.36	1,65,934
02-Jul-2026	59.49	60.02	59.49	59.68	1,490	11,12,42,876.14	16,47,669

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice