ICICIMCAP Historical Share Price Data

CMP as on 25-Nov-22 15:28

103.34

Open

₹ 102.79

Turnover (lac)

₹ 5

Prev. Close

₹ 101.98

Day's Vol (shares)

₹ 5,296

Day's Range (₹)

₹ 102.17
₹ 104.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 103 104 102 104 282 0.55 2,476 1.83 1.06
24-Nov-2022 104 104 101 102 323 1.90 8,422 2.29 -1.60
23-Nov-2022 102 104 102 102 168 0.55 2,077 1.39 0.32
22-Nov-2022 101 103 101 102 238 0.58 1,986 1.69 1.16
21-Nov-2022 102 103 100 102 399 4.30 31,335 2.49 -0.50
18-Nov-2022 102 104 102 102 261 0.75 4,492 2.19 -0.10
17-Nov-2022 104 104 103 103 174 0.43 1,961 1.33 -1
16-Nov-2022 105 105 103 103 239 1.28 6,625 2.58 -2.20
15-Nov-2022 105 105 104 104 222 0.44 1,891 0.93 -0.50
14-Nov-2022 105 105 103 104 241 1.05 4,142 2.07 -1
11-Nov-2022 107 107 104 104 260 0.76 4,096 2.88 -2.50
10-Nov-2022 107 107 104 104 320 0.83 4,614 3.08 -2.50
09-Nov-2022 106 107 104 106 376 0.94 5,010 2.74 -0.50
07-Nov-2022 105 107 104 106 309 0.75 2,814 2.97 0.45
04-Nov-2022 104 107 104 105 244 0.54 2,282 2.64 0.99
03-Nov-2022 106 106 104 106 142 0.37 2,892 2.64 0.11
02-Nov-2022 106 106 106 106 312 0.52 2,302 0.89 -0.80
01-Nov-2022 105 106 104 105 279 0.69 4,110 1.61 0.03
31-Oct-2022 102 105 102 104 328 0.89 5,803 3.29 2.01
28-Oct-2022 105 105 103 103 256 0.75 3,749 1.89 -1.60
27-Oct-2022 104 105 104 104 279 0.48 2,415 1.43 0.11

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp