ICICIMCAP Historical Share Price Data

ICICI Prudential S&P BSE Midcap Select ETF Share Price

ICICIMCAP

CMP as on 23-Feb-24 12:00
₹ 151

icon 0.90 | 0.60%

Open
₹ 150
Turnover(lac)
₹ 47
Prev. Close
₹ 149.87
Day's Vol (shares)
₹ 31,340
Day's Vol (shares)
₹ 150.12         ₹ 151.36

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
ICICI Prudential S&P BSE Midcap Select ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-2024140.3141.17138.9139.792323565722.15239752.27-0.51
29-Jan-2024139.92142.55139.39142.382751744613.4499403.162.46
30-Jan-2024142.77143.3141.15141.45180534612.3620732.15-1.32
31-Jan-2024141.29143.4140.73143.161893497294.61220332.671.87
01-Feb-2024147.45147.45142.42143.282712805736.36179825.03-4.17
02-Feb-2024146.15146.15143.28143.672431220232.9457672.87-2.48
05-Feb-2024146146142.8143.183281327941.4961893.20-2.82
06-Feb-2024147.5147.5143.11144.36180794442.6134764.39-3.14
07-Feb-2024144.41151.1144.41147.713356139153.01245456.693.30
08-Feb-2024149.8149.8145.03148.36341570186696444.77-1.44
09-Feb-2024148.8148.8145.51147.042424919023.55223873.29-1.76
12-Feb-2024147.05150.72145.6145.932701153971.268595.12-1.12
13-Feb-2024145.7146.74144.76146.231738936238.43208071.980.53
14-Feb-2024146.23148.74144.73148.11832912561.19176154.011.87
15-Feb-2024148.11151.88148149.043043120902.76175983.880.93
16-Feb-2024148.16152.68148.16150.452011374051.7341674.522.29
19-Feb-2024150.9151.23150.45150.752451047965.9256650.78-0.15
20-Feb-2024150.76150.76149.64150.482501297324.3362161.12-0.28
21-Feb-2024151152.99147.95148.243343623475.26213175.04-2.76
22-Feb-2024148.21149.96147.75149.871484313756.73283022.211.66
23-Feb-2024150.26151.36150.12150.771994734414.25291521.240.51