ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹17.92

(-0.78%)

Feb 13, 2026|01:54:56 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	18	18.24	18	18.07	1,143	60,72,822.16	1,92,325
16-Jan-2026	17.53	18.31	17.53	18.24	1,217	52,83,682.92	1,75,612
19-Jan-2026	18.26	18.29	18.09	18.22	991	54,54,216.82	1,70,234
20-Jan-2026	18.77	18.77	17.71	17.77	1,681	70,44,965.56	2,39,946
21-Jan-2026	18.3	18.3	17.25	17.54	1,924	1,19,91,409.07	4,82,086
22-Jan-2026	17.98	17.98	17.54	17.83	924	56,55,579.53	1,78,549
23-Jan-2026	18.36	18.36	17.42	17.46	1,312	71,58,160.79	2,30,415
27-Jan-2026	17.41	18.25	17.25	17.51	3,590	52,81,301.81	1,45,079
28-Jan-2026	17.51	17.9	17.07	17.78	1,179	38,56,184.11	1,51,022
29-Jan-2026	17.98	17.98	17.52	17.7	1,143	38,87,735.39	1,35,299
30-Jan-2026	17.25	17.77	17.25	17.68	821	35,47,602.07	1,14,409
01-Feb-2026	17.23	17.84	17.16	17.48	1,249	48,24,718.16	1,89,609
02-Feb-2026	18	18	17.02	17.53	1,081	27,08,457.44	95,597
03-Feb-2026	18.41	18.49	17.95	18.05	1,120	59,00,055.08	2,15,422
04-Feb-2026	17.95	18.41	17.88	18.23	930	73,59,840.62	3,47,786
05-Feb-2026	18.28	18.28	17.98	18.05	980	33,26,619.3	1,15,929
06-Feb-2026	18.5	18.5	17.81	18.01	765	18,53,920.71	77,946
09-Feb-2026	18.32	18.32	17.99	18.28	1,139	50,70,943.53	1,50,517
10-Feb-2026	18.28	18.29	18.15	18.2	904	34,26,515.92	1,29,106
11-Feb-2026	18.25	18.27	18.11	18.24	672	13,84,896.51	46,368
12-Feb-2026	17.78	18.24	17.78	18.06	978	29,58,854.85	95,608

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice