ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹17.54

(-0.62%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	16.89	17.5	16.89	17.41	765	24,17,321.99	87,369
09-Sep-2025	17.62	17.62	17.02	17.47	548	25,77,025.54	80,812
10-Sep-2025	17.47	17.64	17.47	17.6	629	44,98,582.91	1,90,814
11-Sep-2025	17.68	17.72	17.59	17.64	565	30,33,460.21	1,19,936
12-Sep-2025	17.19	17.8	17.19	17.66	517	12,70,228.65	53,156
15-Sep-2025	17.83	17.83	17.4	17.74	815	23,05,039.38	79,268
16-Sep-2025	17.82	17.85	17.73	17.82	713	31,95,062.87	1,55,083
17-Sep-2025	18.35	18.35	17.81	17.87	582	16,43,008.08	64,874
18-Sep-2025	17.8	17.99	17.46	17.97	676	29,27,932.54	1,17,498
19-Sep-2025	17.89	18.01	17.78	17.96	660	33,73,082.7	1,14,705
22-Sep-2025	18.06	18.06	17.72	17.8	985	40,35,352.34	1,26,863
23-Sep-2025	18.24	18.24	17.67	17.73	786	22,03,263.88	63,746
24-Sep-2025	17.28	17.75	17.28	17.56	738	22,50,002.19	65,884
25-Sep-2025	17.59	17.62	17.4	17.43	598	15,25,154.83	49,993
26-Sep-2025	17.95	17.95	17.07	17.09	1,304	34,51,064.64	1,15,883
29-Sep-2025	17.6	17.6	17.06	17.17	755	31,44,527.23	1,13,577
30-Sep-2025	17.26	17.31	17.02	17.14	790	26,40,249.06	88,148
01-Oct-2025	17.27	17.38	17.06	17.27	628	21,24,126.71	85,275
03-Oct-2025	17.7	17.7	17.21	17.39	736	29,92,762.9	1,33,562
06-Oct-2025	17.91	17.91	17.36	17.56	1,199	35,93,494.21	1,19,557
07-Oct-2025	17.64	17.74	17.4	17.65	706	60,61,172.54	2,56,849
08-Oct-2025	17.79	17.79	17.53	17.54	538	19,70,543.39	77,325

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice