ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹17.72

(-2.26%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	19.14	19.15	18.9	19.09	1,656	61,92,381.69	2,20,929
24-SEP-2024	19.27	19.27	19.07	19.17	1,060	30,79,547.31	1,15,760
25-SEP-2024	19.48	19.55	18.92	19.01	1,779	92,54,557.53	4,13,836
26-SEP-2024	19	19.18	18.82	18.98	2,182	69,16,833.8	2,95,408
27-SEP-2024	19.14	19.15	18.84	19.04	1,360	62,40,559.43	2,26,708
30-SEP-2024	19.4	19.4	18.3	18.92	1,648	71,60,802.76	2,99,904
01-OCT-2024	19.5	19.5	18.89	19.05	5,227	49,53,940.69	1,30,213
03-OCT-2024	19.6	19.6	18.03	18.77	3,720	1,37,35,045.35	5,61,068
04-OCT-2024	18.95	18.95	18.14	18.68	4,820	1,43,18,256.09	5,51,041
07-OCT-2024	19.25	19.25	17.9	18.4	4,136	1,48,03,202.07	6,01,132
08-OCT-2024	18.95	18.95	17.96	18.41	1,522	54,79,569.34	2,09,570
09-OCT-2024	18.87	18.87	18.41	18.64	1,460	44,70,065.81	1,48,629
10-OCT-2024	18.8	18.81	18.5	18.57	2,654	32,13,419.08	1,09,919
11-OCT-2024	19.15	19.15	18.24	18.61	988	25,36,842.61	85,065
14-OCT-2024	18.61	18.72	18.54	18.67	1,612	34,05,309.07	1,43,726
15-OCT-2024	19.25	19.25	18.56	18.72	1,873	22,70,445.49	66,916
16-OCT-2024	19.3	19.3	18.66	18.75	972	36,76,669.01	1,21,403
17-OCT-2024	19.3	19.65	18.45	18.5	1,606	45,58,646.73	1,52,794
18-OCT-2024	19.05	19.05	18.3	18.55	1,973	28,86,565.48	1,14,403
21-OCT-2024	19.1	19.1	17.93	18.13	4,007	93,58,178.09	3,70,886
22-OCT-2024	18.26	18.38	17.65	17.72	3,590	99,53,246.57	3,86,965

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice