ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹16.91

(-1.57%)

May 20, 2025|03:49:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	16.02	16.4	15.86	16.35	1,300	63,42,668.45	2,17,744
22-Apr-2025	16.47	16.6	16.11	16.5	1,282	1,02,56,336.95	3,30,022
23-Apr-2025	16.5	16.72	16.46	16.69	1,259	69,86,499.54	2,09,537
24-Apr-2025	16.8	16.8	16.43	16.65	1,272	37,90,760.58	1,27,571
25-Apr-2025	16.64	16.82	16.13	16.33	1,714	79,71,139.3	1,92,061
28-Apr-2025	16.4	16.55	16.17	16.51	976	35,86,925.42	1,17,831
29-Apr-2025	17.01	17.01	16.21	16.58	778	42,50,738.18	1,26,983
30-Apr-2025	16.5	16.65	16.34	16.38	1,050	63,40,254.11	2,05,909
02-May-2025	16.87	16.87	16.31	16.39	1,651	65,67,623.96	1,24,404
05-May-2025	16.48	16.65	16.38	16.62	1,290	52,89,600.56	1,61,481
06-May-2025	16.9	16.9	16.2	16.24	1,486	87,51,380.84	2,68,356
07-May-2025	16.25	16.46	15.89	16.43	1,226	70,63,290.03	1,76,197
08-May-2025	16.62	16.62	15.97	16.11	988	24,28,380.62	89,455
09-May-2025	16.11	16.27	15.83	16.12	1,518	1,08,86,217.84	3,99,262
12-May-2025	16.6	18	16.44	16.96	2,009	93,82,254.57	3,86,414
13-May-2025	16.89	16.99	16.81	16.89	997	51,08,071.01	1,93,141
14-May-2025	16.96	17	16.8	16.97	1,439	85,42,667.39	2,87,939
15-May-2025	17.05	17.17	16.81	17.14	1,197	62,87,977.88	1,88,968
16-May-2025	17.33	17.68	16.93	17.2	1,338	1,40,82,518.62	2,63,439
19-May-2025	17.19	17.33	16.96	17.18	1,282	58,04,780.08	2,04,689

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice