ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹18.63

(0.59%)

Dec 6, 2024|03:31:15 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	18.2	18.2	17.7	18.15	1,082	88,02,475.55	2,93,143
07-NOV-2024	18.32	18.32	18	18.06	1,056	39,89,308.97	1,30,751
08-NOV-2024	18.42	18.42	17.8	17.83	1,096	20,71,289.84	72,150
11-NOV-2024	18.1	18.1	17.32	17.71	1,519	50,21,735.14	1,55,118
12-NOV-2024	17.87	17.87	17.45	17.48	1,191	27,68,845.87	85,554
13-NOV-2024	18	18	16.94	17.02	2,146	72,63,770.8	2,72,999
14-NOV-2024	17.34	17.5	17.01	17.14	1,085	35,34,979.51	1,12,309
18-NOV-2024	17.5	17.5	16.74	17.16	1,151	57,52,762.63	1,94,743
19-NOV-2024	17.37	17.55	17.07	17.35	889	40,93,405.79	1,52,744
21-NOV-2024	17.7	17.7	16.85	17.39	1,077	29,78,245.56	1,11,583
22-NOV-2024	17.75	17.75	17.25	17.55	828	12,57,986.42	53,437
25-NOV-2024	18.1	18.1	17	17.76	1,152	62,65,508.36	2,37,831
26-NOV-2024	17.97	17.97	17.3	17.83	1,098	38,85,514.79	1,34,936
27-NOV-2024	18.35	18.35	17.63	17.86	929	20,75,213.26	75,960
28-NOV-2024	18.12	18.12	17.65	17.75	1,004	70,19,538.71	3,15,468
29-NOV-2024	17.97	17.97	17.55	17.86	835	14,78,410.95	47,725
02-DEC-2024	18.2	18.2	17.63	18.05	1,186	45,80,245.35	1,70,887
03-DEC-2024	17.5	18.29	17.5	18.21	1,071	29,57,374.28	1,29,658
04-DEC-2024	18.75	18.75	18.2	18.41	998	73,77,836.98	3,39,501
05-DEC-2024	18.65	18.65	18.4	18.52	6,318	45,86,150.49	1,58,559

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice