ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹17.72

(-0.78%)

Jul 22, 2025|03:41:29 PM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	17.95	17.95	17.02	17.43	814	28,53,164.82	56,631
24-Jun-2025	17.95	17.95	17.45	17.56	753	26,30,402.42	74,481
25-Jun-2025	18.09	18.09	17.57	17.63	609	45,48,762.39	1,57,345
26-Jun-2025	17.76	17.76	17.58	17.71	994	98,07,979.56	3,02,263
27-Jun-2025	17.26	17.92	17.26	17.83	907	29,45,604.9	1,32,361
30-Jun-2025	17.38	18.38	17.38	17.93	979	32,60,350.26	1,28,301
01-Jul-2025	18.47	18.47	17.84	17.98	1,164	31,14,499.9	94,024
02-Jul-2025	18.2	18.2	17.79	17.86	1,111	64,81,939.47	2,27,557
03-Jul-2025	17.97	18.04	17.87	17.93	994	60,94,930.08	2,61,310
04-Jul-2025	18.37	18.37	17.4	17.96	921	30,70,256.83	1,05,411
07-Jul-2025	17.51	18.12	17.51	17.94	1,097	65,17,732.86	2,69,959
08-Jul-2025	18.09	18.09	17.6	17.94	606	26,47,956.4	1,16,912
09-Jul-2025	18.48	18.48	17.65	17.89	1,047	37,11,887.33	1,15,634
10-Jul-2025	18.43	18.43	17.72	17.8	779	21,54,470.82	81,251
11-Jul-2025	18.24	18.24	17.35	17.62	1,017	28,11,898.35	1,26,118
14-Jul-2025	18.06	18.06	17.52	17.7	1,037	26,86,583.78	92,893
15-Jul-2025	18.14	18.14	17.57	17.81	685	25,48,849.04	96,277
16-Jul-2025	17.36	17.91	17.36	17.89	607	48,21,439.71	2,03,363
17-Jul-2025	18.43	18.43	17.79	17.81	580	13,88,234.49	47,610
18-Jul-2025	17.36	17.92	17.28	17.7	764	13,67,798.42	47,660
21-Jul-2025	17.43	18.23	17.22	17.86	905	47,10,388.54	2,02,669

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice