ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹18.32

(0.27%)

Oct 29, 2025|03:41:34 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	17.6	17.6	17.06	17.17	755	31,44,527.23	1,13,577
30-Sep-2025	17.26	17.31	17.02	17.14	790	26,40,249.06	88,148
01-Oct-2025	17.27	17.38	17.06	17.27	628	21,24,126.71	85,275
03-Oct-2025	17.7	17.7	17.21	17.39	736	29,92,762.9	1,33,562
06-Oct-2025	17.91	17.91	17.36	17.56	1,199	35,93,494.21	1,19,557
07-Oct-2025	17.64	17.74	17.4	17.65	706	60,61,172.54	2,56,849
08-Oct-2025	17.79	17.79	17.53	17.54	538	19,70,543.39	77,325
09-Oct-2025	17.54	17.72	17.1	17.7	817	17,72,902.09	69,774
10-Oct-2025	18.23	18.23	17.3	17.84	755	40,51,026.46	1,52,865
13-Oct-2025	17.39	17.89	17.39	17.82	870	31,19,290.46	1,40,696
14-Oct-2025	18.35	18.35	17.42	17.66	735	30,36,536.57	1,58,374
15-Oct-2025	17.76	17.98	17.66	17.89	912	42,21,584.69	1,54,753
16-Oct-2025	17.35	18.02	17.35	17.97	747	33,79,084.61	1,25,171
17-Oct-2025	17.99	18	17.74	17.84	745	33,31,707.18	74,944
20-Oct-2025	17.92	18.05	17.81	18.01	984	46,27,171.4	1,92,429
21-Oct-2025	17.55	18.1	17.51	18.06	428	11,40,715.74	60,754
23-Oct-2025	18.39	18.39	18	18.04	1,219	42,12,640.86	1,76,034
24-Oct-2025	18.07	18.18	17.92	17.96	772	22,25,449.11	84,872
27-Oct-2025	18.5	18.5	17.59	18.15	832	45,10,010.47	2,12,285
28-Oct-2025	18.24	18.29	18.12	18.27	1,430	66,83,096.1	1,92,840

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice