ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹16.44

(3.59%)

Mar 25, 2026|07:09:45 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	17.63	18.31	17.63	17.76	1,618	61,89,875.09	1,96,868
24-Feb-2026	17.71	17.71	17.45	17.64	1,084	31,85,093.04	1,29,749
25-Feb-2026	17.41	17.83	17.41	17.68	726	23,88,740.03	91,571
26-Feb-2026	18.21	18.21	17.66	17.75	813	31,74,075.41	92,773
27-Feb-2026	17.74	17.85	17.52	17.67	753	15,75,588.84	46,794
02-Mar-2026	18.2	18.2	17.14	17.36	1,690	54,53,685.52	2,49,655
04-Mar-2026	17.88	17.88	16.9	17	1,780	61,73,279.97	2,54,505
05-Mar-2026	17.49	17.49	16.97	17.2	839	59,30,375.67	2,04,753
06-Mar-2026	17.24	17.32	17.03	17.06	859	30,92,605.74	1,36,892
09-Mar-2026	17.06	17.57	16.34	16.72	1,741	86,95,365.06	3,40,489
10-Mar-2026	17.22	17.22	16.78	16.93	812	39,02,008.23	1,46,489
11-Mar-2026	16.95	17.09	16.7	16.73	1,022	38,48,186.47	1,48,021
12-Mar-2026	16.59	16.75	16.36	16.62	2,112	62,93,867.75	2,56,291
13-Mar-2026	16.58	16.6	16.08	16.18	1,586	76,22,789.55	3,68,030
16-Mar-2026	16.6	16.6	15.85	16.1	1,311	58,11,544.44	2,54,184
17-Mar-2026	16.14	16.43	16	16.25	754	1,03,02,850.82	5,20,200
18-Mar-2026	16.4	16.67	16.25	16.63	1,128	2,05,96,697.05	9,82,836
19-Mar-2026	16.6	16.6	15.99	16.12	1,448	3,04,51,781.62	17,34,839
20-Mar-2026	16.18	16.44	16.11	16.29	1,207	1,18,50,071.88	5,15,737
23-Mar-2026	16.4	16.4	15.51	15.57	2,383	1,17,65,561.77	5,62,262
24-Mar-2026	15.95	16.09	15.52	15.87	999	50,17,498.45	1,68,448

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice