ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹17.18

(0.00%)

Aug 12, 2025|09:29:55 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	18.06	18.06	17.52	17.7	1,037	26,86,583.78	92,893
15-Jul-2025	18.14	18.14	17.57	17.81	685	25,48,849.04	96,277
16-Jul-2025	17.36	17.91	17.36	17.89	607	48,21,439.71	2,03,363
17-Jul-2025	18.43	18.43	17.79	17.81	580	13,88,234.49	47,610
18-Jul-2025	17.36	17.92	17.28	17.7	764	13,67,798.42	47,660
21-Jul-2025	17.43	18.23	17.22	17.86	905	47,10,388.54	2,02,669
22-Jul-2025	17.86	17.89	17.7	17.72	852	31,32,280.59	1,28,200
23-Jul-2025	18.25	18.25	17.6	17.78	624	30,40,206.6	1,15,281
24-Jul-2025	17.33	18.17	17.33	17.57	860	41,59,481.03	1,75,943
25-Jul-2025	18	18	17.39	17.41	1,092	48,78,860.27	2,03,221
28-Jul-2025	17.84	17.84	16.89	17.36	993	37,75,818.87	1,15,298
29-Jul-2025	17.36	17.53	17.29	17.5	577	21,24,227.57	60,582
30-Jul-2025	17.56	17.56	17.39	17.5	566	14,27,056.65	36,584
31-Jul-2025	17.93	18.17	17.22	17.3	1,216	2,19,08,468.93	11,75,609
01-Aug-2025	16.86	17.41	16.86	17.17	1,090	29,38,251.96	78,742
04-Aug-2025	17.69	17.69	17.07	17.3	1,175	45,18,830.23	1,09,220
05-Aug-2025	17.47	17.47	17.22	17.37	672	24,54,176.9	1,01,203
06-Aug-2025	17.72	17.8	17.02	17.19	882	32,58,901.73	95,880
07-Aug-2025	17.18	17.31	16.97	17.27	952	48,37,880.85	1,80,242
08-Aug-2025	20	20	16.99	17.01	776	30,52,659.3	1,12,766
11-Aug-2025	17.43	17.43	16.92	17.18	795	19,31,311.62	60,342

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice