Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 17.6 | 17.6 | 17.06 | 17.17 | 755 | 31,44,527.23 | 1,13,577 |
30-Sep-2025 | 17.26 | 17.31 | 17.02 | 17.14 | 790 | 26,40,249.06 | 88,148 |
01-Oct-2025 | 17.27 | 17.38 | 17.06 | 17.27 | 628 | 21,24,126.71 | 85,275 |
03-Oct-2025 | 17.7 | 17.7 | 17.21 | 17.39 | 736 | 29,92,762.9 | 1,33,562 |
06-Oct-2025 | 17.91 | 17.91 | 17.36 | 17.56 | 1,199 | 35,93,494.21 | 1,19,557 |
07-Oct-2025 | 17.64 | 17.74 | 17.4 | 17.65 | 706 | 60,61,172.54 | 2,56,849 |
08-Oct-2025 | 17.79 | 17.79 | 17.53 | 17.54 | 538 | 19,70,543.39 | 77,325 |
09-Oct-2025 | 17.54 | 17.72 | 17.1 | 17.7 | 817 | 17,72,902.09 | 69,774 |
10-Oct-2025 | 18.23 | 18.23 | 17.3 | 17.84 | 755 | 40,51,026.46 | 1,52,865 |
13-Oct-2025 | 17.39 | 17.89 | 17.39 | 17.82 | 870 | 31,19,290.46 | 1,40,696 |
14-Oct-2025 | 18.35 | 18.35 | 17.42 | 17.66 | 735 | 30,36,536.57 | 1,58,374 |
15-Oct-2025 | 17.76 | 17.98 | 17.66 | 17.89 | 912 | 42,21,584.69 | 1,54,753 |
16-Oct-2025 | 17.35 | 18.02 | 17.35 | 17.97 | 747 | 33,79,084.61 | 1,25,171 |
17-Oct-2025 | 17.99 | 18 | 17.74 | 17.84 | 745 | 33,31,707.18 | 74,944 |
20-Oct-2025 | 17.92 | 18.05 | 17.81 | 18.01 | 984 | 46,27,171.4 | 1,92,429 |
21-Oct-2025 | 17.55 | 18.1 | 17.51 | 18.06 | 428 | 11,40,715.74 | 60,754 |
23-Oct-2025 | 18.39 | 18.39 | 18 | 18.04 | 1,219 | 42,12,640.86 | 1,76,034 |
24-Oct-2025 | 18.07 | 18.18 | 17.92 | 17.96 | 772 | 22,25,449.11 | 84,872 |
27-Oct-2025 | 18.5 | 18.5 | 17.59 | 18.15 | 832 | 45,10,010.47 | 2,12,285 |
28-Oct-2025 | 18.24 | 18.29 | 18.12 | 18.27 | 1,430 | 66,83,096.1 | 1,92,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.