ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹17.77

(-2.47%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	18.53	18.74	18.43	18.71	975	32,83,217.98	1,35,491
23-Dec-2025	18.45	18.83	18.32	18.69	849	21,27,691.77	75,242
24-Dec-2025	19	19	18.5	18.56	849	22,86,862.34	89,940
26-Dec-2025	19.12	19.12	18.21	18.49	925	23,45,154.54	71,118
29-Dec-2025	18.89	18.89	18.29	18.37	1,045	52,61,915.22	1,83,358
30-Dec-2025	18.02	18.92	18.02	18.33	887	44,66,166.71	1,34,242
31-Dec-2025	18.39	18.54	18.31	18.5	583	24,18,273.49	82,172
01-Jan-2026	19.06	19.06	18.43	18.53	716	14,98,035.52	56,495
02-Jan-2026	18.99	19.09	18.06	18.77	818	57,80,651.22	2,58,293
05-Jan-2026	19.23	19.23	18.59	18.74	1,088	49,83,784.24	1,86,668
06-Jan-2026	18.83	18.83	18.65	18.75	705	17,73,952.64	61,250
07-Jan-2026	19.31	19.31	18.63	18.75	742	44,13,167.55	1,49,844
08-Jan-2026	18.19	18.82	18.19	18.45	1,061	43,22,509.16	1,24,074
09-Jan-2026	19	19	18.2	18.31	954	27,41,772.51	91,007
12-Jan-2026	18.31	18.31	17.93	18.25	1,446	73,05,960.37	2,42,057
13-Jan-2026	17.79	18.35	17.79	18.12	1,187	53,49,540.52	1,98,287
14-Jan-2026	18	18.24	18	18.07	1,143	60,72,822.16	1,92,325
16-Jan-2026	17.53	18.31	17.53	18.24	1,217	52,83,682.92	1,75,612
19-Jan-2026	18.26	18.29	18.09	18.22	991	54,54,216.82	1,70,234
20-Jan-2026	18.77	18.77	17.71	17.77	1,681	70,44,965.56	2,39,946

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice