ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹18.75

(0.05%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	18.65	18.79	18.16	18.28	1,391	48,39,685.74	1,46,765
09-Dec-2025	18.62	18.62	18.04	18.3	1,094	54,74,521.51	1,60,954
10-Dec-2025	18.41	18.42	18.08	18.12	968	31,75,685.91	1,10,856
11-Dec-2025	18.66	18.66	18.03	18.3	749	19,52,741.74	57,216
12-Dec-2025	18.06	18.85	18.06	18.54	657	42,80,334.22	1,38,805
15-Dec-2025	18.53	18.64	18.34	18.56	998	32,08,385.69	93,701
16-Dec-2025	18.12	19.02	18.12	18.47	839	23,16,170.88	57,304
17-Dec-2025	18.46	18.49	18.28	18.35	885	41,36,866.8	1,18,798
18-Dec-2025	18.72	18.72	18.18	18.42	776	37,83,691.81	1,17,197
19-Dec-2025	18.47	18.56	18.35	18.53	921	24,13,084.5	89,834
22-Dec-2025	18.53	18.74	18.43	18.71	975	32,83,217.98	1,35,491
23-Dec-2025	18.45	18.83	18.32	18.69	849	21,27,691.77	75,242
24-Dec-2025	19	19	18.5	18.56	849	22,86,862.34	89,940
26-Dec-2025	19.12	19.12	18.21	18.49	925	23,45,154.54	71,118
29-Dec-2025	18.89	18.89	18.29	18.37	1,045	52,61,915.22	1,83,358
30-Dec-2025	18.02	18.92	18.02	18.33	887	44,66,166.71	1,34,242
31-Dec-2025	18.39	18.54	18.31	18.5	583	24,18,273.49	82,172
01-Jan-2026	19.06	19.06	18.43	18.53	716	14,98,035.52	56,495
02-Jan-2026	18.99	19.09	18.06	18.77	818	57,80,651.22	2,58,293
05-Jan-2026	19.23	19.23	18.59	18.74	1,088	49,83,784.24	1,86,668
06-Jan-2026	18.83	18.83	18.65	18.75	705	17,73,952.64	61,250

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice