ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹18.35

(0.22%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	18.5	18.5	17.59	18.15	832	45,10,010.47	2,12,285
28-Oct-2025	18.24	18.29	18.12	18.27	1,430	66,83,096.1	1,92,840
29-Oct-2025	18.26	18.36	18.19	18.32	713	26,05,506.29	1,11,833
30-Oct-2025	18.32	18.43	18.06	18.4	865	31,04,685.96	1,36,917
31-Oct-2025	18.95	18.95	18.19	18.45	1,019	56,44,241.78	1,86,269
03-Nov-2025	18.59	18.59	18.11	18.55	1,410	66,67,106.15	1,71,139
04-Nov-2025	18.55	18.59	17.61	18.43	941	30,38,290.49	1,06,326
06-Nov-2025	18.98	18.98	18.25	18.29	1,190	37,33,349.3	1,25,271
07-Nov-2025	18.34	18.38	18.1	18.34	901	27,07,944.12	80,659
10-Nov-2025	17.97	18.54	17.97	18.47	1,136	42,96,751.94	1,37,291
11-Nov-2025	18.56	20	18.35	18.85	824	36,86,434.15	1,26,151
12-Nov-2025	18.47	19	18.47	18.67	1,547	1,07,96,055.15	4,41,011
13-Nov-2025	19	19	18.51	18.55	2,716	43,50,625.67	1,42,613
14-Nov-2025	18.92	18.92	18.41	18.55	842	27,64,689.62	96,578
17-Nov-2025	19.11	19.11	18.53	18.66	1,070	30,38,144.2	97,043
18-Nov-2025	19.03	19.03	18.53	18.56	806	50,01,939.52	1,41,130
19-Nov-2025	18.68	18.68	18.52	18.61	765	14,80,512.16	51,815
20-Nov-2025	18.69	18.7	18.55	18.55	855	63,09,807.32	1,26,846
21-Nov-2025	18.2	18.92	17.99	18.35	857	45,33,050.67	1,54,202
24-Nov-2025	18.45	18.45	18.17	18.31	1,107	58,05,217.57	1,93,957

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice