Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 20.12 | 20.12 | 19.53 | 19.7 | 692 | 31,92,395.03 | 97,071 |
22-Sep-2026 | 19.78 | 19.78 | 19.6 | 19.65 | 661 | 84,76,359.2 | 2,81,847 |
23-Sep-2026 | 19.78 | 19.9 | 19.61 | 19.79 | 833 | 36,74,432.79 | 1,39,569 |
24-Sep-2026 | 19.7 | 19.99 | 19.11 | 19.19 | 1,552 | 1,29,72,186.58 | 6,03,437 |
25-Sep-2026 | 19.21 | 19.24 | 19 | 19.03 | 937 | 79,51,385.16 | 2,22,163 |
28-Sep-2026 | 19.03 | 19.44 | 18.72 | 18.82 | 1,172 | 61,43,855.73 | 2,05,511 |
29-Sep-2026 | 18.82 | 18.98 | 18.56 | 18.72 | 745 | 51,80,600.89 | 2,07,811 |
30-Sep-2026 | 18.75 | 18.89 | 18.51 | 18.56 | 817 | 64,59,985.09 | 2,80,583 |
01-Oct-2026 | 18.56 | 18.77 | 18.14 | 18.47 | 1,107 | 76,74,047.64 | 2,35,073 |
05-Oct-2026 | 18.47 | 18.6 | 18.41 | 18.49 | 1,128 | 55,66,264.23 | 2,15,374 |
06-Oct-2026 | 18.5 | 18.75 | 18.21 | 18.67 | 536 | 36,06,530.58 | 1,38,836 |
07-Oct-2026 | 18.98 | 18.98 | 18.34 | 18.47 | 642 | 28,31,067.81 | 70,690 |
08-Oct-2026 | 18.5 | 18.52 | 18.06 | 18.1 | 900 | 33,77,734.41 | 1,08,524 |
09-Oct-2026 | 18.2 | 18.48 | 18.12 | 18.32 | 1,544 | 53,42,166.55 | 1,93,972 |
12-Oct-2026 | 18.55 | 18.58 | 18.35 | 18.42 | 752 | 26,72,703.51 | 90,991 |
13-Oct-2026 | 18.8 | 18.8 | 18 | 18.62 | 492 | 14,42,620.73 | 43,218 |
14-Oct-2026 | 18.98 | 18.98 | 18.52 | 18.59 | 486 | 18,18,416.51 | 57,074 |
15-Oct-2026 | 18.94 | 18.94 | 18.45 | 18.56 | 549 | 14,57,998.65 | 51,084 |
16-Oct-2026 | 18.6 | 18.75 | 18.37 | 18.48 | 587 | 12,48,211.31 | 43,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
