ICICI Pru.MS ETF

ICICI Prudential BSE Midcap Select ETF Historical Data

NSEBSE

₹19.96

(0.45%)

Aug 20, 2026|09:23:45 PM

Invest wise with Expert advice

From Date

20/07/2026

To Date

20/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2026	19.34	19.53	19.34	19.44	684	58,73,984.26	2,06,319
22-Jul-2026	19	19.54	19	19.22	665	49,19,190.48	1,81,350
23-Jul-2026	19.25	19.6	18.95	19.03	747	52,18,773.64	2,19,297
24-Jul-2026	18.66	19.23	18.66	19.14	624	17,77,204.89	68,051
27-Jul-2026	19	19.51	18.87	19.45	864	56,82,781.67	1,95,123
28-Jul-2026	19.45	19.8	19.43	19.5	535	44,43,795.11	1,49,787
29-Jul-2026	19.5	19.63	19.44	19.49	505	26,68,250.88	1,03,388
30-Jul-2026	19.49	19.67	19.37	19.45	561	23,32,557.3	70,366
31-Jul-2026	19.45	19.64	19.45	19.6	561	25,80,726.59	97,139
03-Aug-2026	19.6	19.8	19.59	19.71	954	71,75,099.49	2,48,702
04-Aug-2026	19.94	19.94	19.57	19.62	721	88,10,926.03	3,04,129
05-Aug-2026	19.9	19.9	19.71	19.81	637	55,96,630.74	2,08,047
06-Aug-2026	19.81	19.87	19.71	19.75	605	83,56,711.28	2,65,339
07-Aug-2026	20.15	20.15	19.72	19.79	637	48,40,502.13	1,58,785
10-Aug-2026	20.19	20.19	19.72	19.87	844	43,42,956.77	1,33,095
11-Aug-2026	19.86	19.93	19.73	19.84	631	41,52,502.6	98,050
12-Aug-2026	19.88	19.96	19.73	19.85	615	31,79,216.5	98,347
13-Aug-2026	20	20	19.8	19.87	507	94,00,934.77	3,36,782
14-Aug-2026	20	20	19.82	19.9	527	23,78,933.18	86,011
17-Aug-2026	19.5	20.04	19.5	19.95	865	30,36,817.02	1,05,576
18-Aug-2026	19.95	19.98	19.82	19.88	531	37,65,688.77	1,19,848
19-Aug-2026	19.9	19.99	19.73	19.87	600	73,11,306.29	2,10,077

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice