ICICI Pru.MS ETF

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

NSEBSE

₹17.98

(0.28%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	17.22	17.4	17.11	17.37	1,292	1,43,71,868.78	5,17,401
03-Jun-2025	16.93	17.89	16.93	17.2	1,159	49,79,631.4	1,69,931
04-Jun-2025	16.77	17.72	16.77	17.29	853	85,31,830.75	4,06,751
05-Jun-2025	17.72	17.72	17.09	17.33	759	39,96,145.65	1,04,957
06-Jun-2025	17.85	17.85	17.3	17.52	1,477	69,14,363.58	2,03,512
09-Jun-2025	17.82	17.82	17.1	17.7	1,872	93,48,033.1	2,77,379
10-Jun-2025	17.7	17.86	17.59	17.79	1,181	53,97,958.59	1,96,152
11-Jun-2025	17.94	17.94	17.66	17.68	873	59,91,620.28	1,92,528
12-Jun-2025	18.12	18.12	17.43	17.46	975	48,12,809.89	1,67,041
13-Jun-2025	17.43	19	16.99	17.47	1,226	71,92,790.98	2,31,338
16-Jun-2025	17.9	17.9	17.16	17.67	1,372	46,67,804.76	66,261
17-Jun-2025	17.22	17.79	17.22	17.59	676	28,32,932.87	83,302
18-Jun-2025	17.58	17.63	17.44	17.46	869	39,60,771.76	84,018
19-Jun-2025	17.02	17.58	17.02	17.35	1,095	38,28,016.55	80,144
20-Jun-2025	17.2	17.5	16.91	17.43	846	46,95,843.43	1,43,710
23-Jun-2025	17.95	17.95	17.02	17.43	814	28,53,164.82	56,631
24-Jun-2025	17.95	17.95	17.45	17.56	753	26,30,402.42	74,481
25-Jun-2025	18.09	18.09	17.57	17.63	609	45,48,762.39	1,57,345
26-Jun-2025	17.76	17.76	17.58	17.71	994	98,07,979.56	3,02,263
27-Jun-2025	17.26	17.92	17.26	17.83	907	29,45,604.9	1,32,361
30-Jun-2025	17.38	18.38	17.38	17.93	979	32,60,350.26	1,28,301
01-Jul-2025	18.47	18.47	17.84	17.98	1,164	31,14,499.9	94,024

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice