Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 19.95 | 19.98 | 19.82 | 19.88 | 531 | 37,65,688.77 | 1,19,848 |
19-Aug-2026 | 19.9 | 19.99 | 19.73 | 19.87 | 600 | 73,11,306.29 | 2,10,077 |
20-Aug-2026 | 19.87 | 20.03 | 19.87 | 19.96 | 623 | 48,97,992.87 | 1,70,442 |
21-Aug-2026 | 20 | 20.08 | 19.87 | 20.03 | 544 | 55,67,997.83 | 1,88,707 |
24-Aug-2026 | 20.03 | 20.15 | 19.96 | 19.98 | 838 | 70,63,578.48 | 2,85,402 |
25-Aug-2026 | 20 | 20.13 | 19.88 | 20.07 | 563 | 44,12,712.37 | 1,52,046 |
26-Aug-2026 | 20.07 | 20.25 | 20.07 | 20.16 | 569 | 34,46,699.4 | 1,18,719 |
27-Aug-2026 | 19.65 | 20.38 | 19.61 | 20.16 | 663 | 44,60,134.81 | 1,26,547 |
28-Aug-2026 | 19.65 | 20.28 | 19.65 | 20.13 | 512 | 22,18,164.01 | 60,457 |
31-Aug-2026 | 20.13 | 20.18 | 19.9 | 20.05 | 815 | 33,81,322.77 | 88,755 |
01-Sep-2026 | 20.38 | 20.39 | 19.5 | 19.97 | 879 | 76,34,280.23 | 2,16,913 |
02-Sep-2026 | 19.97 | 19.97 | 19.72 | 19.88 | 877 | 69,87,832.62 | 1,97,009 |
03-Sep-2026 | 19.9 | 20.08 | 19.83 | 19.92 | 601 | 42,93,303.72 | 1,23,018 |
04-Sep-2026 | 19.92 | 20.05 | 19.88 | 19.93 | 608 | 27,47,548.82 | 80,705 |
07-Sep-2026 | 20.33 | 20.33 | 19.52 | 19.78 | 1,091 | 64,35,351.41 | 2,19,347 |
08-Sep-2026 | 19.78 | 19.93 | 19.75 | 19.89 | 557 | 27,75,267.69 | 82,142 |
09-Sep-2026 | 19.9 | 19.92 | 19.7 | 19.78 | 762 | 51,02,395.28 | 1,51,138 |
10-Sep-2026 | 19.78 | 19.84 | 19.59 | 19.65 | 724 | 26,72,013.41 | 98,511 |
11-Sep-2026 | 19.56 | 19.88 | 19.41 | 19.78 | 646 | 41,85,447.02 | 1,23,711 |
15-Sep-2026 | 20.27 | 20.27 | 19.25 | 19.35 | 1,400 | 66,72,876.38 | 1,85,043 |
16-Sep-2026 | 19.27 | 19.5 | 19.01 | 19.31 | 774 | 42,22,341.99 | 1,03,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
