Ishita Drugs & Industries Share Price History

Ishita Drugs & Industries

CMP as on18-Jan-22 15:30

₹ 49.50
0.25 0.51%

Open

₹ 49.25

Turnover (lac)

₹ 2

Prev. Close

₹ 49.25

Day's Vol (shares)

₹ 4,238

Day's Range

₹ 47.55
₹ 50.75

Ishita Drugs & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 49.20 50 47.10 49.30 75 0.28 4,031 2.90 0.05
14-Jan-2022 50 50 45.70 49.10 64 0.49 7,191 4.30 -0.90
13-Jan-2022 48.10 48.10 47.30 48.10 66 0.32 6,611 0.80 0
12-Jan-2022 45 45.80 41.60 45.80 25 0.24 5,053 4.25 0.85
11-Jan-2022 47.50 47.50 43.30 43.70 51 0.22 4,761 4.25 -3.90
10-Jan-2022 49 49 45.10 45.50 52 0.16 3,119 3.90 -3.50
07-Jan-2022 46 47.50 46 47.10 18 0.23 4,477 1.50 1.05
06-Jan-2022 44.10 48.20 44.10 48.20 16 0.12 2,658 4.05 4.05
05-Jan-2022 46.10 46.10 45.50 45.90 10 0.01 307 0.55 -0.10
04-Jan-2022 46 46.10 46 46.10 5 0.02 501 0.05 0.05
03-Jan-2022 48.60 48.60 46.30 46.30 19 0.12 2,500 2.30 -2.30
31-Dec-2021 41.90 46.30 41.90 46.30 20 1.29 29,002 4.40 4.40
30-Dec-2021 44.10 44.10 44.10 44.10 8 0.02 366 0 0
29-Dec-2021 46.40 48.80 46.40 46.40 25 0.26 5,482 2.40 0
28-Dec-2021 44.40 48.80 44.40 48.80 26 0.10 1,958 4.40 4.40
27-Dec-2021 37.10 44.40 37.10 44.40 13 0.26 5,683 7.30 7.30
24-Dec-2021 36.60 40.50 36.60 40.40 7 0.03 597 3.95 3.85
23-Dec-2021 36.60 40.50 36.60 39 10 0.01 191 3.90 2.45
22-Dec-2021 38.80 39.10 38.80 39.10 17 0.21 5,300 0.35 0.35
21-Dec-2021 41.70 41.70 35.40 35.60 8 0.03 680 6.30 -6.20
20-Dec-2021 41 41.70 37.60 38.10 20 0.08 1,691 4.10 -3

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity