Ishita Drugs & Industries Share Price History

Ishita Drugs & Industries

CMP as on18-Jan-22 15:30

₹ 49.50

0.25 0.51%

Open

₹ 49.25

Turnover (lac)

₹ 2

Prev. Close

₹ 49.25

Day's Vol (shares)

₹ 4,238

Day's Range

₹ 47.55

₹ 50.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jan-2022	49.20	50	47.10	49.30	75	0.28	4,031	2.90	0.05
14-Jan-2022	50	50	45.70	49.10	64	0.49	7,191	4.30	-0.90
13-Jan-2022	48.10	48.10	47.30	48.10	66	0.32	6,611	0.80	0
12-Jan-2022	45	45.80	41.60	45.80	25	0.24	5,053	4.25	0.85
11-Jan-2022	47.50	47.50	43.30	43.70	51	0.22	4,761	4.25	-3.90
10-Jan-2022	49	49	45.10	45.50	52	0.16	3,119	3.90	-3.50
07-Jan-2022	46	47.50	46	47.10	18	0.23	4,477	1.50	1.05
06-Jan-2022	44.10	48.20	44.10	48.20	16	0.12	2,658	4.05	4.05
05-Jan-2022	46.10	46.10	45.50	45.90	10	0.01	307	0.55	-0.10
04-Jan-2022	46	46.10	46	46.10	5	0.02	501	0.05	0.05
03-Jan-2022	48.60	48.60	46.30	46.30	19	0.12	2,500	2.30	-2.30
31-Dec-2021	41.90	46.30	41.90	46.30	20	1.29	29,002	4.40	4.40
30-Dec-2021	44.10	44.10	44.10	44.10	8	0.02	366	0	0
29-Dec-2021	46.40	48.80	46.40	46.40	25	0.26	5,482	2.40	0
28-Dec-2021	44.40	48.80	44.40	48.80	26	0.10	1,958	4.40	4.40
27-Dec-2021	37.10	44.40	37.10	44.40	13	0.26	5,683	7.30	7.30
24-Dec-2021	36.60	40.50	36.60	40.40	7	0.03	597	3.95	3.85
23-Dec-2021	36.60	40.50	36.60	39	10	0.01	191	3.90	2.45
22-Dec-2021	38.80	39.10	38.80	39.10	17	0.21	5,300	0.35	0.35
21-Dec-2021	41.70	41.70	35.40	35.60	8	0.03	680	6.30	-6.20
20-Dec-2021	41	41.70	37.60	38.10	20	0.08	1,691	4.10	-3