Ishita Drugs & Industries Share Price History

Ishita Drugs & Industries

CMP as on21-Jun-21 15:15

₹ 28.65
0.15 0.53%

Open

₹ 28.50

Turnover (lac)

₹ 1

Prev. Close

₹ 28.50

Day's Vol (shares)

₹ 3,984

Day's Range

₹ 28.50
₹ 29.90

Ishita Drugs & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 28.50 29.90 28.50 28.70 11 0.12 3,934 1.40 0.15
18-Jun-2021 28.50 28.50 28.50 28.50 17 0.49 17,065 0 0
17-Jun-2021 31.40 31.40 28.70 30 11 0.10 3,227 2.65 -1.40
16-Jun-2021 30.10 30.20 30.10 30.10 15 0.18 5,837 0.05 0
15-Jun-2021 34 34 31.70 31.70 6 0.01 165 2.35 -2.40
14-Jun-2021 33 33 33 33 4 0.05 1,585 0 0
11-Jun-2021 35.20 35.20 32 34.50 8 0 109 3.15 -0.60
10-Jun-2021 33.50 33.50 33.50 33.50 1 0 10 0 0
09-Jun-2021 34 34 30.80 33.50 5 0 35 3.15 -0.50
08-Jun-2021 34 34 32.40 32.40 9 0.11 3,262 1.65 -1.70
07-Jun-2021 32.70 34.40 32.70 34 10 0.03 853 1.70 1.30
04-Jun-2021 34.40 34.40 34.40 34.40 3 0 26 0 0
03-Jun-2021 34.40 34.40 34.40 34.40 4 0.01 351 0 0
02-Jun-2021 34.50 34.50 34.40 34.40 3 0 25 0.05 -0.10
01-Jun-2021 34.50 34.50 34.50 34.50 3 0 3 0 0
31-May-2021 36 36 33.50 33.50 13 0.04 714 2.50 -2.50
28-May-2021 36 36 34.10 34.90 6 0.02 275 1.90 -1.10
27-May-2021 36 36 33.10 35 10 0.02 612 2.95 -1
26-May-2021 34.90 34.90 34.40 34.40 13 0.03 649 0.50 -0.50
25-May-2021 33.30 33.30 31.70 33.20 9 0.05 1,509 1.55 -0
24-May-2021 31 31.70 31 31.70 8 0.08 2,180 0.70 0.70
21-May-2021 30.20 30.20 30.20 30.20 1 0 1 0 0
Open ZERO Brokerage Demat Account