Historical Share Price Data

Ishita Drugs & Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ishita Drugs & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Dec-2022 49.10 52 49.10 52 18 0.04 800 2.85 2.85
06-Dec-2022 50.60 52.40 49.60 50 33 0.11 1,170 2.85 -0.60
05-Dec-2022 53.20 55.40 52 52 29 0.27 4,570 3.40 -1.20
02-Dec-2022 50.10 52.80 50.10 52.10 19 0.07 1,185 2.70 2
01-Dec-2022 54.70 54.70 50.50 51.30 20 0.09 1,414 4.15 -3.40
30-Nov-2022 51.70 55.50 50.70 51.70 52 0.21 2,775 4.80 -0.10
29-Nov-2022 53.40 56.80 53.40 56 18 0.04 628 3.40 2.55
28-Nov-2022 54.90 56.50 53.50 56.30 26 0.05 543 3.05 1.45
25-Nov-2022 56.80 56.90 54.70 56.60 19 0.17 3,056 2.15 -0.30
24-Nov-2022 61 61 55.20 55.50 34 0.46 7,430 5.85 -5.60
23-Nov-2022 59 59 53.10 57.70 52 0.17 1,987 5.90 -1.30
22-Nov-2022 53.20 60 53.20 56.50 16 0.02 273 6.85 3.35
21-Nov-2022 60.20 60.20 57.10 57.50 30 0.12 1,627 3.15 -2.80
18-Nov-2022 63 63 59 59 22 0.10 1,221 4 -4
17-Nov-2022 63 63 58.50 61.20 33 0.13 1,932 4.50 -1.90
16-Nov-2022 72 72 58.60 59.30 169 0.80 7,744 13.50 -13
15-Nov-2022 74.90 74.90 65 67 45 0.19 1,981 9.90 -8
14-Nov-2022 75 75 62.70 64 58 0.21 2,100 12.30 -11
11-Nov-2022 70 70 62.10 66.80 55 0.14 1,301 7.90 -3.20
10-Nov-2022 65 65.60 62.50 65.60 20 0.10 1,428 3.05 0.55
09-Nov-2022 67 67 62.40 66.30 33 0.14 1,721 4.60 -0.70

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp