Ishita Drugs & Industries Share Price History

Ishita Drugs & Industries

CMP as on15-Jan-21 14:15

₹ 35.20
0.7 2.03%

Open

₹ 34.50

Turnover (lac)

Prev. Close

₹ 34.50

Day's Vol (shares)

₹ 10,030

Day's Range

₹ 34.50
₹ 35.20

Ishita Drugs & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 34.50 35.20 34.50 35 7 0.35 10,045 0.70 0.50
14-Jan-2021 34.70 34.80 34.50 34.50 12 0.39 10,950 0.25 -0.20
13-Jan-2021 33.20 33.20 33.20 33.20 1 0 1 0 0
12-Jan-2021 30.40 31.70 30.40 31.70 14 0.07 2,106 1.30 1.30
11-Jan-2021 29 30.40 27.60 30.40 10 0.04 1,095 2.85 1.40
08-Jan-2021 29.10 29.10 29 29 5 0 111 0.05 -0.10
07-Jan-2021 29 29.10 29 29.10 9 0.15 5,050 0.05 0.05
06-Jan-2021 32 32 29.10 29.10 18 0.47 15,594 2.90 -2.90
05-Jan-2021 30.40 30.60 30.40 30.60 20 0.46 14,520 0.20 0.20
04-Jan-2021 32 32 31.90 31.90 8 0.11 3,500 0.10 -0.10
01-Jan-2021 32.80 32.90 31.20 31.20 17 0.48 14,600 1.65 -1.60
31-Dec-2020 30.10 32.80 30.10 32.80 8 0.01 335 2.75 2.75
30-Dec-2020 32.50 32.50 31.40 31.40 12 0.19 5,520 1.15 -1.20
29-Dec-2020 32.50 33 32 33 17 0.28 8,179 1 0.50
28-Dec-2020 35.20 35.20 32.50 32.50 18 0.17 4,670 2.75 -2.80
24-Dec-2020 33.60 33.60 32.10 33.60 22 0.17 4,767 1.50 0
23-Dec-2020 31.50 32 31.50 32 32 0.34 10,518 0.50 0.50
22-Dec-2020 30.80 30.80 29.50 30.50 11 0.04 1,212 1.30 -0.30
21-Dec-2020 30.80 30.80 30 30.80 14 0.05 1,625 0.80 0
18-Dec-2020 28 29.40 28 29.40 11 0.05 1,550 1.40 1.40