Ishita Drugs & Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 28.50 | 29.90 | 28.50 | 28.70 | 11 | 0.12 | 3,934 | 1.40 | 0.15 |
| 18-Jun-2021 | 28.50 | 28.50 | 28.50 | 28.50 | 17 | 0.49 | 17,065 | 0 | 0 |
| 17-Jun-2021 | 31.40 | 31.40 | 28.70 | 30 | 11 | 0.10 | 3,227 | 2.65 | -1.40 |
| 16-Jun-2021 | 30.10 | 30.20 | 30.10 | 30.10 | 15 | 0.18 | 5,837 | 0.05 | 0 |
| 15-Jun-2021 | 34 | 34 | 31.70 | 31.70 | 6 | 0.01 | 165 | 2.35 | -2.40 |
| 14-Jun-2021 | 33 | 33 | 33 | 33 | 4 | 0.05 | 1,585 | 0 | 0 |
| 11-Jun-2021 | 35.20 | 35.20 | 32 | 34.50 | 8 | 0 | 109 | 3.15 | -0.60 |
| 10-Jun-2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 0 | 10 | 0 | 0 |
| 09-Jun-2021 | 34 | 34 | 30.80 | 33.50 | 5 | 0 | 35 | 3.15 | -0.50 |
| 08-Jun-2021 | 34 | 34 | 32.40 | 32.40 | 9 | 0.11 | 3,262 | 1.65 | -1.70 |
| 07-Jun-2021 | 32.70 | 34.40 | 32.70 | 34 | 10 | 0.03 | 853 | 1.70 | 1.30 |
| 04-Jun-2021 | 34.40 | 34.40 | 34.40 | 34.40 | 3 | 0 | 26 | 0 | 0 |
| 03-Jun-2021 | 34.40 | 34.40 | 34.40 | 34.40 | 4 | 0.01 | 351 | 0 | 0 |
| 02-Jun-2021 | 34.50 | 34.50 | 34.40 | 34.40 | 3 | 0 | 25 | 0.05 | -0.10 |
| 01-Jun-2021 | 34.50 | 34.50 | 34.50 | 34.50 | 3 | 0 | 3 | 0 | 0 |
| 31-May-2021 | 36 | 36 | 33.50 | 33.50 | 13 | 0.04 | 714 | 2.50 | -2.50 |
| 28-May-2021 | 36 | 36 | 34.10 | 34.90 | 6 | 0.02 | 275 | 1.90 | -1.10 |
| 27-May-2021 | 36 | 36 | 33.10 | 35 | 10 | 0.02 | 612 | 2.95 | -1 |
| 26-May-2021 | 34.90 | 34.90 | 34.40 | 34.40 | 13 | 0.03 | 649 | 0.50 | -0.50 |
| 25-May-2021 | 33.30 | 33.30 | 31.70 | 33.20 | 9 | 0.05 | 1,509 | 1.55 | -0 |
| 24-May-2021 | 31 | 31.70 | 31 | 31.70 | 8 | 0.08 | 2,180 | 0.70 | 0.70 |
| 21-May-2021 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | 0 | 1 | 0 | 0 |
QuickLinks for Ishita Drugs & Industries Ltd.
