Ishita Drugs & Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 34.50 | 35.20 | 34.50 | 35 | 7 | 0.35 | 10,045 | 0.70 | 0.50 |
| 14-Jan-2021 | 34.70 | 34.80 | 34.50 | 34.50 | 12 | 0.39 | 10,950 | 0.25 | -0.20 |
| 13-Jan-2021 | 33.20 | 33.20 | 33.20 | 33.20 | 1 | 0 | 1 | 0 | 0 |
| 12-Jan-2021 | 30.40 | 31.70 | 30.40 | 31.70 | 14 | 0.07 | 2,106 | 1.30 | 1.30 |
| 11-Jan-2021 | 29 | 30.40 | 27.60 | 30.40 | 10 | 0.04 | 1,095 | 2.85 | 1.40 |
| 08-Jan-2021 | 29.10 | 29.10 | 29 | 29 | 5 | 0 | 111 | 0.05 | -0.10 |
| 07-Jan-2021 | 29 | 29.10 | 29 | 29.10 | 9 | 0.15 | 5,050 | 0.05 | 0.05 |
| 06-Jan-2021 | 32 | 32 | 29.10 | 29.10 | 18 | 0.47 | 15,594 | 2.90 | -2.90 |
| 05-Jan-2021 | 30.40 | 30.60 | 30.40 | 30.60 | 20 | 0.46 | 14,520 | 0.20 | 0.20 |
| 04-Jan-2021 | 32 | 32 | 31.90 | 31.90 | 8 | 0.11 | 3,500 | 0.10 | -0.10 |
| 01-Jan-2021 | 32.80 | 32.90 | 31.20 | 31.20 | 17 | 0.48 | 14,600 | 1.65 | -1.60 |
| 31-Dec-2020 | 30.10 | 32.80 | 30.10 | 32.80 | 8 | 0.01 | 335 | 2.75 | 2.75 |
| 30-Dec-2020 | 32.50 | 32.50 | 31.40 | 31.40 | 12 | 0.19 | 5,520 | 1.15 | -1.20 |
| 29-Dec-2020 | 32.50 | 33 | 32 | 33 | 17 | 0.28 | 8,179 | 1 | 0.50 |
| 28-Dec-2020 | 35.20 | 35.20 | 32.50 | 32.50 | 18 | 0.17 | 4,670 | 2.75 | -2.80 |
| 24-Dec-2020 | 33.60 | 33.60 | 32.10 | 33.60 | 22 | 0.17 | 4,767 | 1.50 | 0 |
| 23-Dec-2020 | 31.50 | 32 | 31.50 | 32 | 32 | 0.34 | 10,518 | 0.50 | 0.50 |
| 22-Dec-2020 | 30.80 | 30.80 | 29.50 | 30.50 | 11 | 0.04 | 1,212 | 1.30 | -0.30 |
| 21-Dec-2020 | 30.80 | 30.80 | 30 | 30.80 | 14 | 0.05 | 1,625 | 0.80 | 0 |
| 18-Dec-2020 | 28 | 29.40 | 28 | 29.40 | 11 | 0.05 | 1,550 | 1.40 | 1.40 |
