Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 75.5 | 77.39 | 73.2 | 74.08 | 10 | 4,72,958 | 6,250 |
21-Aug-2025 | 74.08 | 74.5 | 74.08 | 74.5 | 3 | 78,574 | 1,055 |
22-Aug-2025 | 76.6 | 76.6 | 75.99 | 75.99 | 3 | 14,173 | 186 |
25-Aug-2025 | 74 | 74 | 73 | 73.02 | 15 | 67,592 | 925 |
26-Aug-2025 | 73.02 | 75.89 | 73.02 | 75.74 | 4 | 13,656 | 182 |
29-Aug-2025 | 77.98 | 77.98 | 75.1 | 75.1 | 10 | 57,237 | 600 |
01-Sep-2025 | 74 | 75.1 | 74 | 75.1 | 2 | 4,473 | 60 |
02-Sep-2025 | 75.1 | 75.1 | 73.06 | 75 | 7 | 20,976 | 286 |
03-Sep-2025 | 73.06 | 74.5 | 73 | 73.14 | 17 | 39,850 | 502 |
04-Sep-2025 | 71.8 | 73 | 71.8 | 73 | 9 | 39,068 | 486 |
05-Sep-2025 | 87.5 | 87.5 | 73.76 | 79.46 | 22 | 45,586 | 409 |
08-Sep-2025 | 83.22 | 83.22 | 74.65 | 74.65 | 20 | 74,599 | 884 |
09-Sep-2025 | 74.7 | 78.75 | 73.5 | 75.25 | 11 | 10,351 | 137 |
10-Sep-2025 | 78.75 | 78.75 | 73.7 | 73.7 | 19 | 87,025 | 1,169 |
11-Sep-2025 | 67 | 80 | 67 | 75.96 | 139 | 37,67,686 | 24,842 |
12-Sep-2025 | 79.35 | 79.35 | 77 | 78 | 25 | 7,82,287 | 9,933 |
15-Sep-2025 | 78 | 78 | 75.05 | 76.56 | 11 | 19,66,110 | 25,385 |
16-Sep-2025 | 74.25 | 77.98 | 74.25 | 77.96 | 30 | 1,10,021 | 589 |
17-Sep-2025 | 77.96 | 79.44 | 77.61 | 78.45 | 11 | 29,115 | 287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.