Ishita Drugs

Ishita Drugs & Industries Ltd Historical Data

NSEBSE

₹80.21

(2.50%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	78.42	80.46	75.02	78.45	68	3,09,653	2,824
24-SEP-2024	81	81	74	76.85	153	8,69,712	6,908
25-SEP-2024	78	79.89	75.6	78.16	56	1,83,457	2,124
26-SEP-2024	76.5	80.5	75.81	78.94	72	12,08,618	14,377
27-SEP-2024	80	80.89	77.7	79.95	46	4,45,879	5,262
30-SEP-2024	78.03	80.9	77.2	80.31	45	2,20,943	2,445
01-OCT-2024	80.79	82	76.51	79.72	54	2,64,107	2,423
03-OCT-2024	79.65	81.44	78.07	80.27	31	2,33,777	2,681
04-OCT-2024	81.24	83	79	80.72	60	10,17,384	11,623
07-OCT-2024	76	79.9	76	77.14	51	3,11,877	2,750
08-OCT-2024	76.01	79.99	76.01	78.5	20	74,571	631
09-OCT-2024	79.4	83.75	77.25	80.91	32	2,76,431	3,285
10-OCT-2024	82.84	83.35	80	80.01	53	1,58,027	1,201
11-OCT-2024	80	80.01	80	80	10	2,98,560	3,695
14-OCT-2024	80	88	80	81.18	62	2,83,006	2,964
15-OCT-2024	81.18	82.87	80	81.21	34	1,43,688	1,536
16-OCT-2024	81.9	83.45	80	83.25	35	3,08,624	3,218
17-OCT-2024	81.05	81.39	80	80.02	29	2,93,269	3,585
18-OCT-2024	80	83.75	80	80.1	23	65,830	689
21-OCT-2024	83	83.38	80.5	81.22	25	1,17,095	1,276
22-OCT-2024	81	81	78	78.25	17	2,05,439	2,597

Ishita Drugs: Related NEWS

No Record Found

Invest wise with Expert advice