Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 72.98 | 74 | 70.1 | 70.11 | 6 | 14,531 | 150 |
03-Feb-2026 | 70.11 | 71.1 | 70.1 | 70.33 | 5 | 1,895 | 14 |
04-Feb-2026 | 70.33 | 72.98 | 70.33 | 70.7 | 7 | 14,076 | 199 |
05-Feb-2026 | 70.1 | 72.95 | 70.1 | 70.12 | 4 | 11,527 | 164 |
06-Feb-2026 | 72.98 | 72.98 | 72.98 | 72.98 | 1 | 364 | 5 |
09-Feb-2026 | 70.1 | 70.1 | 70 | 70 | 6 | 49,006 | 700 |
10-Feb-2026 | 70 | 74 | 70 | 72.99 | 13 | 1,67,440 | 2,154 |
11-Feb-2026 | 74 | 74 | 73 | 73.99 | 10 | 29,156 | 398 |
12-Feb-2026 | 74.9 | 74.9 | 71 | 74.85 | 19 | 1,65,633 | 1,770 |
13-Feb-2026 | 74.85 | 75.85 | 72.1 | 72.6 | 5 | 59,276 | 802 |
16-Feb-2026 | 71.25 | 73.79 | 70 | 70.54 | 16 | 1,16,405 | 1,179 |
17-Feb-2026 | 72.77 | 72.8 | 70.15 | 70.42 | 10 | 78,398 | 1,031 |
18-Feb-2026 | 72.8 | 73.62 | 70.21 | 71.16 | 12 | 1,32,236 | 1,660 |
19-Feb-2026 | 72.75 | 73.8 | 71.01 | 71.37 | 20 | 2,13,436 | 2,707 |
20-Feb-2026 | 71.16 | 71.16 | 71.15 | 71.16 | 5 | 1,07,166 | 1,506 |
23-Feb-2026 | 71.13 | 71.15 | 71.13 | 71.15 | 4 | 14,085 | 198 |
24-Feb-2026 | 71.12 | 71.12 | 67 | 69 | 23 | 1,19,134 | 1,700 |
25-Feb-2026 | 69 | 70.97 | 69 | 69.23 | 8 | 34,073 | 491 |
26-Feb-2026 | 69.5 | 70.99 | 69.5 | 69.81 | 17 | 77,345 | 904 |
27-Feb-2026 | 70.2 | 70.97 | 69.5 | 70.97 | 6 | 17,896 | 253 |
02-Mar-2026 | 71 | 72.69 | 68.13 | 68.15 | 18 | 69,332 | 597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
