Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 73 | 73 | 73 | 73 | 1 | 219 | 3 |
11-Dec-2025 | 74.69 | 74.69 | 74.69 | 74.69 | 1 | 74 | 1 |
12-Dec-2025 | 74.69 | 74.69 | 72.06 | 72.06 | 6 | 9,658 | 134 |
15-Dec-2025 | 71.5 | 74.79 | 71.5 | 72.18 | 4 | 16,736 | 233 |
16-Dec-2025 | 72 | 74.1 | 72 | 72.63 | 6 | 9,233 | 128 |
17-Dec-2025 | 74 | 75.1 | 72.07 | 72.07 | 9 | 58,043 | 727 |
19-Dec-2025 | 76.3 | 79.81 | 73.5 | 75.52 | 17 | 70,827 | 935 |
22-Dec-2025 | 79.8 | 79.8 | 72.5 | 79.34 | 10 | 42,269 | 581 |
23-Dec-2025 | 74.5 | 77.8 | 73.05 | 77.8 | 11 | 78,508 | 1,058 |
24-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 456 | 6 |
26-Dec-2025 | 74 | 76 | 74 | 76 | 3 | 2,48,822 | 3,303 |
29-Dec-2025 | 90.85 | 90.85 | 75.35 | 80 | 15 | 86,337 | 1,050 |
30-Dec-2025 | 80 | 88.99 | 77 | 80.9 | 28 | 1,77,655 | 1,962 |
31-Dec-2025 | 80.88 | 88.95 | 77.82 | 80 | 34 | 3,23,249 | 3,598 |
01-Jan-2026 | 80.89 | 80.89 | 80.47 | 80.49 | 7 | 4,840 | 54 |
02-Jan-2026 | 81 | 89 | 77 | 78.22 | 72 | 9,16,737 | 7,884 |
05-Jan-2026 | 77 | 81 | 77 | 80 | 15 | 19,132 | 222 |
06-Jan-2026 | 78.8 | 78.8 | 73.23 | 73.52 | 42 | 1,33,779 | 1,440 |
07-Jan-2026 | 73.8 | 78.7 | 73.8 | 78.56 | 6 | 45,629 | 595 |
08-Jan-2026 | 87.7 | 87.7 | 75.55 | 75.98 | 34 | 1,15,553 | 390 |
09-Jan-2026 | 76.57 | 79 | 75.1 | 75.1 | 55 | 1,91,507 | 2,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
