Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 75.64 | 75.64 | 75.27 | 75.27 | 3 | 226 | 3 |
31-Jul-2026 | 74.89 | 75.27 | 74.52 | 75.27 | 4 | 34,278 | 458 |
03-Aug-2026 | 75.8 | 77.5 | 75.8 | 77.11 | 10 | 2,83,043 | 3,645 |
04-Aug-2026 | 73.25 | 77.8 | 73.25 | 77.78 | 9 | 1,63,914 | 2,128 |
05-Aug-2026 | 77.5 | 77.5 | 77 | 77 | 10 | 94,866 | 1,232 |
06-Aug-2026 | 77 | 78 | 77 | 77 | 7 | 1,23,910 | 1,591 |
07-Aug-2026 | 77 | 78.69 | 73.91 | 74.37 | 10 | 92,899 | 1,132 |
10-Aug-2026 | 73.6 | 73.6 | 72.13 | 72.3 | 11 | 3,21,229 | 4,447 |
11-Aug-2026 | 75.4 | 75.4 | 72.5 | 75 | 9 | 48,940 | 572 |
12-Aug-2026 | 73.7 | 73.7 | 72.2 | 72.26 | 10 | 63,695 | 778 |
13-Aug-2026 | 75 | 75.4 | 71 | 71.21 | 23 | 7,68,500 | 10,272 |
14-Aug-2026 | 74.89 | 75.79 | 71.9 | 75.33 | 14 | 2,41,420 | 1,795 |
17-Aug-2026 | 75 | 75 | 72.7 | 72.7 | 3 | 40,970 | 563 |
18-Aug-2026 | 72.7 | 74.89 | 71.5 | 74.89 | 6 | 11,553 | 161 |
19-Aug-2026 | 71 | 74.47 | 71 | 71.14 | 11 | 53,470 | 701 |
20-Aug-2026 | 74 | 76.75 | 74 | 76 | 22 | 21,59,300 | 14,079 |
21-Aug-2026 | 76.38 | 76.6 | 76.38 | 76.54 | 7 | 27,767 | 313 |
24-Aug-2026 | 76.77 | 76.77 | 72.7 | 74 | 16 | 42,089 | 564 |
25-Aug-2026 | 72.75 | 75.2 | 72.1 | 72.6 | 6 | 62,797 | 851 |
26-Aug-2026 | 74.9 | 74.9 | 72.1 | 72.2 | 8 | 64,708 | 681 |
27-Aug-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 7 | 1,10,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
