Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 81.11 | 82.8 | 81.11 | 82.67 | 9 | 10,897 | 133 |
11-Apr-2025 | 81.02 | 82.4 | 81.02 | 82.3 | 13 | 14,882 | 150 |
15-Apr-2025 | 75.3 | 82.3 | 73.7 | 80.11 | 33 | 1,35,956 | 1,386 |
16-Apr-2025 | 80.51 | 82 | 80 | 80 | 13 | 27,085 | 296 |
17-Apr-2025 | 80 | 80 | 75.42 | 79.9 | 5 | 3,146 | 36 |
21-Apr-2025 | 79.9 | 81 | 79.9 | 79.9 | 9 | 46,762 | 585 |
22-Apr-2025 | 79.9 | 79.91 | 79.9 | 79.9 | 9 | 13,742 | 172 |
23-Apr-2025 | 79.9 | 79.9 | 79 | 79.03 | 10 | 1,25,395 | 1,581 |
24-Apr-2025 | 79 | 79.3 | 76 | 77.83 | 34 | 1,61,006 | 1,687 |
25-Apr-2025 | 77 | 78.5 | 77 | 78.5 | 3 | 22,392 | 286 |
28-Apr-2025 | 79.5 | 84 | 79.5 | 83.47 | 28 | 1,25,283 | 1,211 |
29-Apr-2025 | 82 | 85.53 | 79.6 | 82.27 | 42 | 3,67,738 | 4,156 |
30-Apr-2025 | 81.86 | 81.86 | 80.05 | 81.5 | 15 | 42,293 | 526 |
02-May-2025 | 70.9 | 79.39 | 70.9 | 75.91 | 72 | 3,08,590 | 1,599 |
05-May-2025 | 78.95 | 78.95 | 71.1 | 76.99 | 42 | 1,17,774 | 1,094 |
06-May-2025 | 77.8 | 79.8 | 70.6 | 73.65 | 46 | 6,62,309 | 5,149 |
07-May-2025 | 70.2 | 74.9 | 70.2 | 74.9 | 11 | 18,393 | 155 |
08-May-2025 | 71.5 | 75.59 | 70.25 | 70.78 | 38 | 1,98,915 | 2,291 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
