iifl-logo

Ishita Drugs & Industries Ltd Historical Data

78.6
(0.19%)
Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ishita Drugs & Industries Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

83.93

8583.9841896,1141,144

04-Jul-2025

84

8479.9980411,52,5891,854

07-Jul-2025

80.2

827981.6301,16,5311,328

08-Jul-2025

81.6

84.957579.22804,14,2513,968

09-Jul-2025

80

8076.2179.452180,451736

10-Jul-2025

76.11

787677.272390,516971

11-Jul-2025

77.27

77.287676.031324,231318

14-Jul-2025

76

81.372.6761530,266303

15-Jul-2025

76

76767646,46085

16-Jul-2025

76

79.957375.98623,95,6233,303

17-Jul-2025

77.75

77.7576.9976.9932323

18-Jul-2025

77.7

82.7475.1479.83392,22,4332,653

21-Jul-2025

80

8078801345,607573

22-Jul-2025

78.4

8076.5177.182347,573452

24-Jul-2025

76.12

77.6875.175.641856,901750

25-Jul-2025

76

78.87678.51017,922228

28-Jul-2025

78.9

78.975.2575.331850,366563

29-Jul-2025

75

78.857578.791339,018353

30-Jul-2025

78.8

78.87478.452355,602600

31-Jul-2025

78.8

78.87478.61216,204122

Ishita Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.