Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 80.45 | 81.89 | 80.45 | 80.9 | 3 | 2,174 | 27 |
16-Apr-2026 | 80.5 | 80.7 | 80.5 | 80.7 | 4 | 10,813 | 134 |
17-Apr-2026 | 76.6 | 79.75 | 75 | 76.06 | 28 | 74,123 | 818 |
20-Apr-2026 | 76.01 | 77 | 76.01 | 77 | 4 | 8,210 | 108 |
21-Apr-2026 | 71.01 | 80.75 | 71.01 | 80.35 | 16 | 60,906 | 738 |
22-Apr-2026 | 81.99 | 81.99 | 76.5 | 77.31 | 12 | 49,830 | 500 |
23-Apr-2026 | 77.31 | 80.9 | 73 | 80.9 | 5 | 12,975 | 151 |
24-Apr-2026 | 80.9 | 80.9 | 76.5 | 80.71 | 6 | 14,491 | 170 |
27-Apr-2026 | 79 | 80.7 | 76.08 | 77 | 19 | 1,54,589 | 1,924 |
28-Apr-2026 | 73.3 | 85.6 | 73.3 | 82 | 5 | 1,221 | 13 |
29-Apr-2026 | 81.75 | 82 | 75.11 | 80.62 | 27 | 1,41,551 | 1,554 |
30-Apr-2026 | 80.62 | 84 | 80.62 | 81.02 | 14 | 1,44,174 | 1,780 |
04-May-2026 | 81.02 | 81.02 | 79 | 79 | 8 | 1,38,838 | 1,714 |
05-May-2026 | 79 | 79 | 78.61 | 78.61 | 3 | 39,264 | 498 |
06-May-2026 | 84.5 | 84.5 | 76 | 81.93 | 16 | 84,382 | 659 |
07-May-2026 | 76.7 | 81 | 75 | 81 | 7 | 2,299 | 27 |
08-May-2026 | 80 | 84 | 80 | 83 | 21 | 4,95,670 | 5,909 |
11-May-2026 | 83 | 83 | 82.95 | 83 | 15 | 4,15,395 | 5,005 |
12-May-2026 | 78.05 | 80 | 78.05 | 80 | 5 | 44,956 | 560 |
13-May-2026 | 77.5 | 78 | 77.5 | 78 | 4 | 13,599 | 175 |
14-May-2026 | 78 | 78 | 78 | 78 | 1 | 1,94,220 | 2,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
