Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 71 | 74.47 | 71 | 71.14 | 11 | 53,470 | 701 |
20-Aug-2026 | 74 | 76.75 | 74 | 76 | 22 | 21,59,300 | 14,079 |
21-Aug-2026 | 76.38 | 76.6 | 76.38 | 76.54 | 7 | 27,767 | 313 |
24-Aug-2026 | 76.77 | 76.77 | 72.7 | 74 | 16 | 42,089 | 564 |
25-Aug-2026 | 72.75 | 75.2 | 72.1 | 72.6 | 6 | 62,797 | 851 |
26-Aug-2026 | 74.9 | 74.9 | 72.1 | 72.2 | 8 | 64,708 | 681 |
27-Aug-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 7 | 1,10,250 | 1,500 |
28-Aug-2026 | 74.9 | 74.9 | 74 | 74 | 3 | 1,187 | 16 |
31-Aug-2026 | 72.6 | 72.7 | 72.6 | 72.7 | 6 | 24,208 | 333 |
01-Sep-2026 | 71.97 | 71.97 | 71 | 71.89 | 9 | 15,316 | 209 |
03-Sep-2026 | 74 | 74 | 70.5 | 70.88 | 12 | 3,02,587 | 4,266 |
04-Sep-2026 | 73.8 | 73.8 | 72.9 | 72.9 | 5 | 74,897 | 1,014 |
07-Sep-2026 | 74 | 74 | 74 | 74 | 12 | 3,33,148 | 4,502 |
08-Sep-2026 | 72 | 74 | 72 | 74 | 10 | 73,258 | 1,000 |
10-Sep-2026 | 74 | 74 | 74 | 74 | 1 | 148 | 2 |
11-Sep-2026 | 73.9 | 73.9 | 73.75 | 73.75 | 4 | 516 | 7 |
16-Sep-2026 | 73.75 | 73.75 | 70 | 70 | 5 | 36,770 | 524 |
17-Sep-2026 | 73 | 73 | 71 | 71 | 2 | 7,319 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
