Ishita Drugs

Ishita Drugs & Industries Ltd Historical Data

NSEBSE

₹74.39

(0.51%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	83.22	83.22	74.65	74.65	20	74,599	884
09-Sep-2025	74.7	78.75	73.5	75.25	11	10,351	137
10-Sep-2025	78.75	78.75	73.7	73.7	19	87,025	1,169
11-Sep-2025	67	80	67	75.96	139	37,67,686	24,842
12-Sep-2025	79.35	79.35	77	78	25	7,82,287	9,933
15-Sep-2025	78	78	75.05	76.56	11	19,66,110	25,385
16-Sep-2025	74.25	77.98	74.25	77.96	30	1,10,021	589
17-Sep-2025	77.96	79.44	77.61	78.45	11	29,115	287
18-Sep-2025	79.8	87.9	78.5	79.16	153	9,53,977	5,362
19-Sep-2025	79.8	82.68	79.8	81.03	29	1,70,804	1,673
22-Sep-2025	80	80.98	80	80	14	81,826	922
23-Sep-2025	79.6	82.9	78.5	80.86	14	74,020	645
24-Sep-2025	80.86	84	80.85	83	53	5,07,617	5,654
25-Sep-2025	84.75	85.85	83.05	84.11	40	1,74,803	1,922
26-Sep-2025	85.25	86	81.5	81.6	22	2,98,212	3,454
29-Sep-2025	86	86.75	79.13	79.72	26	1,89,232	1,900
30-Sep-2025	79.33	81.5	78.1	81.4	22	57,136	619
01-Oct-2025	80	81.24	77.12	77.12	9	16,093	207
03-Oct-2025	77.15	79.84	76.12	76.17	9	31,595	409
06-Oct-2025	75.12	77.86	74.07	74.99	40	1,25,339	1,668
07-Oct-2025	74	75.48	74	74.01	9	43,144	573
08-Oct-2025	77.87	77.87	74.02	74.39	7	3,415	41

Ishita Drugs: Related NEWS

No Record Found

Invest wise with Expert advice