Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 76.12 | 77.68 | 75.1 | 75.64 | 18 | 56,901 | 750 |
25-Jul-2025 | 76 | 78.8 | 76 | 78.5 | 10 | 17,922 | 228 |
28-Jul-2025 | 78.9 | 78.9 | 75.25 | 75.33 | 18 | 50,366 | 563 |
29-Jul-2025 | 75 | 78.85 | 75 | 78.79 | 13 | 39,018 | 353 |
30-Jul-2025 | 78.8 | 78.8 | 74 | 78.45 | 23 | 55,602 | 600 |
31-Jul-2025 | 78.8 | 78.8 | 74 | 78.6 | 12 | 16,204 | 122 |
04-Aug-2025 | 77.8 | 78.6 | 77.05 | 78.57 | 11 | 47,757 | 613 |
05-Aug-2025 | 78 | 78 | 78 | 78 | 1 | 23,400 | 300 |
06-Aug-2025 | 78.8 | 78.8 | 73.25 | 73.59 | 22 | 1,71,679 | 2,271 |
07-Aug-2025 | 75 | 75 | 71.6 | 73.99 | 13 | 35,633 | 400 |
08-Aug-2025 | 74 | 75.8 | 70.45 | 72 | 12 | 13,911 | 178 |
11-Aug-2025 | 72.9 | 72.9 | 70.7 | 70.75 | 12 | 31,272 | 334 |
12-Aug-2025 | 70.76 | 75.84 | 70.76 | 75.64 | 19 | 2,39,823 | 3,061 |
13-Aug-2025 | 76.9 | 76.9 | 75.75 | 75.75 | 10 | 43,349 | 487 |
14-Aug-2025 | 73.16 | 77.98 | 73.16 | 77.98 | 3 | 840 | 9 |
18-Aug-2025 | 77.6 | 77.6 | 75.75 | 75.75 | 9 | 43,558 | 568 |
20-Aug-2025 | 75.5 | 77.39 | 73.2 | 74.08 | 10 | 4,72,958 | 6,250 |
21-Aug-2025 | 74.08 | 74.5 | 74.08 | 74.5 | 3 | 78,574 | 1,055 |
22-Aug-2025 | 76.6 | 76.6 | 75.99 | 75.99 | 3 | 14,173 | 186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.