Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 74.3 | 77 | 74 | 74.33 | 22 | 1,30,476 | 1,266 |
26-May-2025 | 75.8 | 75.8 | 74 | 74.03 | 11 | 1,17,922 | 1,484 |
27-May-2025 | 74.1 | 75.8 | 74.1 | 74.13 | 15 | 3,94,222 | 5,296 |
28-May-2025 | 75 | 83.58 | 75 | 78.95 | 14 | 97,666 | 1,235 |
29-May-2025 | 78.56 | 78.56 | 75.15 | 75.17 | 13 | 27,124 | 359 |
30-May-2025 | 74.8 | 84.8 | 72.52 | 79 | 24 | 93,493 | 783 |
02-Jun-2025 | 75 | 80.74 | 75 | 75 | 26 | 80,338 | 820 |
03-Jun-2025 | 75.37 | 79.85 | 75.37 | 77.99 | 15 | 60,074 | 707 |
04-Jun-2025 | 77.99 | 83.9 | 73 | 79.51 | 99 | 10,94,115 | 6,374 |
05-Jun-2025 | 81.54 | 85.5 | 77.2 | 80.6 | 28 | 62,366 | 667 |
06-Jun-2025 | 79 | 80.5 | 78.5 | 80.5 | 4 | 318 | 3 |
09-Jun-2025 | 78.2 | 84.55 | 77 | 78.19 | 30 | 1,34,173 | 1,650 |
10-Jun-2025 | 80.6 | 80.6 | 77 | 78 | 13 | 17,251 | 168 |
11-Jun-2025 | 78 | 80 | 78 | 79.99 | 13 | 72,707 | 911 |
12-Jun-2025 | 80.38 | 80.38 | 80 | 80 | 4 | 801 | 5 |
13-Jun-2025 | 80.99 | 80.99 | 80.9 | 80.9 | 4 | 14,001 | 173 |
16-Jun-2025 | 76.6 | 76.6 | 75.1 | 75.18 | 32 | 1,20,367 | 1,324 |
17-Jun-2025 | 75.15 | 79.8 | 74.6 | 74.6 | 11 | 14,927 | 168 |
18-Jun-2025 | 74.8 | 76 | 74 | 74 | 11 | 78,412 | 1,053 |
19-Jun-2025 | 74.74 | 74.74 | 70.05 | 73.1 | 9 | 11,574 | 140 |
20-Jun-2025 | 73.1 | 75.97 | 73 | 74.58 | 11 | 4,237 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.