Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.6 | 19.1 | 17.6 | 19.1 | 3 | 3,34,500 | 18,000 |
11-Apr-2025 | 20 | 20.05 | 20 | 20.05 | 2 | 2,40,300 | 12,000 |
15-Apr-2025 | 19.1 | 20.9 | 19.05 | 20.9 | 7 | 8,51,700 | 30,000 |
16-Apr-2025 | 21.8 | 21.8 | 21.7 | 21.7 | 2 | 2,61,000 | 12,000 |
17-Apr-2025 | 20.9 | 21.6 | 20.65 | 21.6 | 4 | 5,03,400 | 24,000 |
21-Apr-2025 | 20.6 | 20.6 | 20.55 | 20.55 | 3 | 3,70,200 | 12,000 |
22-Apr-2025 | 20.55 | 20.55 | 20.35 | 20.35 | 2 | 2,45,400 | 12,000 |
23-Apr-2025 | 20.9 | 20.9 | 20.3 | 20.3 | 2 | 2,47,200 | 12,000 |
25-Apr-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 1,22,700 | 6,000 |
28-Apr-2025 | 20 | 20 | 19.7 | 19.7 | 2 | 2,38,200 | 12,000 |
30-Apr-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 2,25,000 | 12,000 |
06-May-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 1,17,600 | 6,000 |
07-May-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 1,11,900 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
