Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 12.3 | 12.75 | 12.3 | 12.75 | 6 | 4,50,900 | 24,000 |
06-Oct-2025 | 12.4 | 12.75 | 12.4 | 12.7 | 3 | 2,27,100 | 18,000 |
08-Oct-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 74,100 | 6,000 |
09-Oct-2025 | 11.85 | 12.5 | 11.85 | 12.5 | 4 | 2,93,100 | 18,000 |
10-Oct-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 2 | 1,47,000 | 12,000 |
13-Oct-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 71,100 | 6,000 |
14-Oct-2025 | 12.4 | 12.4 | 12.05 | 12.4 | 5 | 3,69,900 | 30,000 |
15-Oct-2025 | 12.8 | 12.8 | 12.5 | 12.5 | 4 | 3,05,400 | 18,000 |
16-Oct-2025 | 12.5 | 12.5 | 12.15 | 12.5 | 7 | 5,91,900 | 42,000 |
17-Oct-2025 | 12.75 | 12.75 | 12.3 | 12.4 | 7 | 5,26,800 | 36,000 |
20-Oct-2025 | 12.85 | 12.85 | 12.3 | 12.3 | 2 | 1,50,900 | 12,000 |
21-Oct-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 73,800 | 6,000 |
24-Oct-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 75,000 | 6,000 |
27-Oct-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 9 | 9,43,200 | 30,000 |
28-Oct-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 3 | 2,47,500 | 18,000 |
29-Oct-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 4 | 5,18,400 | 36,000 |
30-Oct-2025 | 15 | 15 | 13.7 | 13.8 | 19 | 16,23,300 | 84,000 |
31-Oct-2025 | 14.4 | 14.4 | 13.8 | 13.8 | 3 | 2,55,600 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.