Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 1,11,600 | 6,000 |
14-May-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 3,51,000 | 18,000 |
15-May-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | 2,45,400 | 12,000 |
16-May-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 2 | 2,57,400 | 6,000 |
19-May-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 2 | 2,57,400 | 12,000 |
20-May-2025 | 20.4 | 22.2 | 20.4 | 22.2 | 4 | 5,00,400 | 12,000 |
21-May-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 1,26,600 | 6,000 |
22-May-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 3 | 3,60,900 | 12,000 |
23-May-2025 | 19.05 | 19.1 | 19.05 | 19.1 | 5 | 5,72,100 | 18,000 |
02-Jun-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1,17,900 | 6,000 |
09-Jun-2025 | 19.65 | 19.65 | 18.75 | 18.75 | 2 | 2,30,400 | 12,000 |
10-Jun-2025 | 18.05 | 18.05 | 17.85 | 17.85 | 9 | 9,71,100 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.