iifl-logo

JFL Life Sciences Ltd Historical Data

22.2
(3.50%)
May 20, 2025|03:40:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JFL Life Sciences Ltd Historical Data

21/04/2025calendar-icon
21/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

20.6

20.620.5520.5533,70,20012,000

22-Apr-2025

20.55

20.5520.3520.3522,45,40012,000

23-Apr-2025

20.9

20.920.320.322,47,20012,000

25-Apr-2025

20.45

20.4520.4520.4511,22,7006,000

28-Apr-2025

20

2019.719.722,38,20012,000

30-Apr-2025

18.75

18.7518.7518.7522,25,00012,000

06-May-2025

19.6

19.619.619.611,17,6006,000

07-May-2025

18.65

18.6518.6518.6511,11,9006,000

09-May-2025

17.75

17.7517.7517.7522,13,0006,000

13-May-2025

18.6

18.618.618.611,11,6006,000

14-May-2025

19.5

19.519.519.533,51,00018,000

15-May-2025

20.45

20.4520.4520.4522,45,40012,000

16-May-2025

21.45

21.4521.4521.4522,57,4006,000

19-May-2025

21.45

21.4521.4521.4522,57,40012,000

JFL Life: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.