Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.25 | 13.6 | 13 | 13.25 | 11 | 8,78,100 | 42,000 |
04-Aug-2026 | 13.75 | 13.9 | 13.7 | 13.9 | 22 | 22,43,100 | 1,50,000 |
05-Aug-2026 | 14.2 | 14.45 | 13.55 | 13.75 | 12 | 10,11,600 | 30,000 |
06-Aug-2026 | 13.15 | 13.45 | 13.1 | 13.1 | 13 | 11,83,800 | 60,000 |
07-Aug-2026 | 13.6 | 13.7 | 13.6 | 13.65 | 4 | 3,27,300 | 12,000 |
10-Aug-2026 | 13.6 | 14.2 | 13.45 | 13.85 | 5 | 4,12,500 | 18,000 |
11-Aug-2026 | 13.25 | 13.25 | 13.2 | 13.2 | 2 | 1,58,700 | 12,000 |
12-Aug-2026 | 12.55 | 13.1 | 12.55 | 13.1 | 2 | 1,53,900 | 12,000 |
13-Aug-2026 | 13.7 | 13.7 | 12.45 | 12.95 | 3 | 2,34,600 | 6,000 |
14-Aug-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 2 | 1,58,400 | 6,000 |
17-Aug-2026 | 13.7 | 13.7 | 12.55 | 12.55 | 3 | 2,32,800 | 18,000 |
18-Aug-2026 | 12.6 | 12.75 | 11.95 | 11.95 | 7 | 5,11,500 | 24,000 |
19-Aug-2026 | 12.45 | 12.45 | 11.4 | 11.75 | 5 | 3,54,600 | 12,000 |
20-Aug-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 67,200 | 6,000 |
21-Aug-2026 | 10.65 | 10.9 | 10.65 | 10.9 | 5 | 3,84,900 | 30,000 |
24-Aug-2026 | 11.35 | 11.35 | 10.65 | 10.95 | 8 | 5,25,300 | 12,000 |
25-Aug-2026 | 10.65 | 10.65 | 10.45 | 10.45 | 6 | 3,80,400 | 36,000 |
26-Aug-2026 | 10 | 10.75 | 10 | 10.75 | 6 | 3,72,900 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
