Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 1 | 68,400 | 6,000 |
05-Dec-2025 | 11.4 | 11.95 | 11.4 | 11.9 | 5 | 4,25,400 | 36,000 |
08-Dec-2025 | 11.5 | 11.7 | 11.5 | 11.65 | 5 | 3,47,400 | 30,000 |
09-Dec-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 70,800 | 6,000 |
10-Dec-2025 | 11.45 | 11.75 | 11.25 | 11.3 | 12 | 10,26,000 | 72,000 |
11-Dec-2025 | 11.25 | 11.5 | 11 | 11.45 | 8 | 6,07,500 | 48,000 |
15-Dec-2025 | 11.1 | 11.5 | 11.1 | 11.25 | 5 | 3,38,100 | 30,000 |
16-Dec-2025 | 11.75 | 11.75 | 11.5 | 11.6 | 7 | 4,86,900 | 42,000 |
17-Dec-2025 | 11.8 | 12.15 | 11.05 | 12.15 | 27 | 19,20,600 | 90,000 |
18-Dec-2025 | 12.75 | 12.75 | 12.65 | 12.75 | 21 | 16,05,300 | 1,08,000 |
19-Dec-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 2 | 1,60,200 | 12,000 |
22-Dec-2025 | 14 | 14 | 13.9 | 14 | 7 | 5,87,400 | 30,000 |
23-Dec-2025 | 14.6 | 14.7 | 14.5 | 14.7 | 26 | 27,29,400 | 1,32,000 |
24-Dec-2025 | 14.7 | 15.4 | 14 | 14 | 17 | 17,90,700 | 96,000 |
26-Dec-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 79,800 | 6,000 |
29-Dec-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 2 | 1,51,800 | 12,000 |
30-Dec-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 72,300 | 6,000 |
31-Dec-2025 | 11.45 | 12.5 | 11.45 | 12.5 | 6 | 7,76,100 | 48,000 |
01-Jan-2026 | 12.5 | 13 | 12.5 | 13 | 3 | 2,31,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
