Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 10.6 | 11 | 10.55 | 11 | 13 | 8,40,900 | 6,000 |
17-Jul-2026 | 11 | 11.2 | 10.5 | 10.5 | 4 | 2,63,100 | 24,000 |
20-Jul-2026 | 11 | 11 | 11 | 11 | 11 | 7,26,000 | 66,000 |
21-Jul-2026 | 10.55 | 10.55 | 10.45 | 10.5 | 4 | 3,14,700 | 24,000 |
22-Jul-2026 | 10.15 | 10.35 | 10 | 10.35 | 14 | 8,50,500 | 18,000 |
23-Jul-2026 | 10.8 | 10.85 | 10.8 | 10.85 | 5 | 5,20,200 | 18,000 |
24-Jul-2026 | 11.35 | 11.35 | 11.3 | 11.35 | 19 | 14,97,300 | 84,000 |
27-Jul-2026 | 11.9 | 11.9 | 10.85 | 11.25 | 7 | 5,49,300 | 36,000 |
28-Jul-2026 | 11.7 | 11.8 | 11.7 | 11.8 | 7 | 5,65,500 | 48,000 |
29-Jul-2026 | 12.25 | 12.35 | 12.25 | 12.35 | 3 | 2,21,700 | 18,000 |
30-Jul-2026 | 11.95 | 12.95 | 11.95 | 12.95 | 10 | 7,68,000 | 48,000 |
31-Jul-2026 | 12.95 | 13.55 | 12.95 | 13 | 9 | 10,36,500 | 72,000 |
03-Aug-2026 | 13.25 | 13.6 | 13 | 13.25 | 11 | 8,78,100 | 42,000 |
04-Aug-2026 | 13.75 | 13.9 | 13.7 | 13.9 | 22 | 22,43,100 | 1,50,000 |
05-Aug-2026 | 14.2 | 14.45 | 13.55 | 13.75 | 12 | 10,11,600 | 30,000 |
06-Aug-2026 | 13.15 | 13.45 | 13.1 | 13.1 | 13 | 11,83,800 | 60,000 |
07-Aug-2026 | 13.6 | 13.7 | 13.6 | 13.65 | 4 | 3,27,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
