Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 2 | 1,30,800 | 12,000 |
20-Feb-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 2 | 1,24,800 | 12,000 |
23-Feb-2026 | 10.26 | 10.26 | 9.93 | 9.93 | 2 | 1,26,900 | 12,000 |
24-Feb-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 65,400 | 6,000 |
25-Feb-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 63,000 | 6,000 |
26-Feb-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 1,32,000 | 12,000 |
27-Feb-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 1,32,000 | 12,000 |
02-Mar-2026 | 10.5 | 10.5 | 9.98 | 9.98 | 3 | 1,91,400 | 18,000 |
04-Mar-2026 | 9.74 | 10.45 | 9.74 | 10.45 | 4 | 3,19,500 | 30,000 |
05-Mar-2026 | 9.98 | 10.69 | 9.98 | 10.45 | 13 | 8,36,100 | 48,000 |
06-Mar-2026 | 10.45 | 10.74 | 10.17 | 10.74 | 3 | 4,59,900 | 42,000 |
09-Mar-2026 | 11.12 | 11.17 | 10.36 | 10.5 | 12 | 8,02,200 | 72,000 |
11-Mar-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 64,500 | 6,000 |
13-Mar-2026 | 10.75 | 10.75 | 10.25 | 10.25 | 4 | 2,49,000 | 18,000 |
16-Mar-2026 | 10.1 | 10.1 | 9.75 | 10 | 10 | 5,91,900 | 48,000 |
17-Mar-2026 | 9.55 | 9.85 | 9.55 | 9.65 | 4 | 2,32,500 | 24,000 |
18-Mar-2026 | 10.1 | 10.1 | 9.7 | 9.8 | 9 | 5,30,100 | 54,000 |
19-Mar-2026 | 9.8 | 9.9 | 9.6 | 9.8 | 8 | 5,85,300 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
