Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 13 | 13.4 | 13 | 13.4 | 4 | 3,16,800 | 24,000 |
16-Sep-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 80,400 | 6,000 |
17-Sep-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | 1,63,800 | 12,000 |
18-Sep-2025 | 13.65 | 13.65 | 13.5 | 13.5 | 6 | 4,89,000 | 24,000 |
22-Sep-2025 | 13.25 | 13.5 | 13.25 | 13.3 | 4 | 3,21,300 | 18,000 |
24-Sep-2025 | 13.15 | 13.15 | 13 | 13 | 2 | 1,56,900 | 12,000 |
26-Sep-2025 | 12.65 | 12.9 | 12.65 | 12.7 | 7 | 5,34,000 | 36,000 |
29-Sep-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 1,52,400 | 12,000 |
30-Sep-2025 | 12.45 | 13 | 12.4 | 12.95 | 4 | 3,04,800 | 24,000 |
01-Oct-2025 | 12.3 | 12.95 | 12.3 | 12.95 | 3 | 2,25,300 | 12,000 |
03-Oct-2025 | 12.3 | 12.75 | 12.3 | 12.75 | 6 | 4,50,900 | 24,000 |
06-Oct-2025 | 12.4 | 12.75 | 12.4 | 12.7 | 3 | 2,27,100 | 18,000 |
08-Oct-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 74,100 | 6,000 |
09-Oct-2025 | 11.85 | 12.5 | 11.85 | 12.5 | 4 | 2,93,100 | 18,000 |
10-Oct-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 2 | 1,47,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.