Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10 | 10 | 9.85 | 10 | 8 | 4,77,300 | 36,000 |
01-Oct-2026 | 10 | 10 | 10 | 10 | 1 | 60,000 | 6,000 |
05-Oct-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 1,23,000 | 12,000 |
06-Oct-2026 | 10.15 | 10.15 | 9.8 | 9.8 | 2 | 1,19,700 | 12,000 |
07-Oct-2026 | 10.2 | 10.25 | 10.2 | 10.25 | 2 | 1,22,700 | 12,000 |
13-Oct-2026 | 10.75 | 10.75 | 10.7 | 10.75 | 3 | 1,93,200 | 18,000 |
14-Oct-2026 | 10.95 | 10.95 | 10.75 | 10.75 | 2 | 1,30,200 | 12,000 |
15-Oct-2026 | 10.75 | 10.85 | 10.75 | 10.85 | 2 | 1,29,600 | 12,000 |
16-Oct-2026 | 11.1 | 11.35 | 10.35 | 10.85 | 6 | 3,87,300 | 18,000 |
19-Oct-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 62,100 | 6,000 |
21-Oct-2026 | 9.85 | 10.8 | 9.85 | 10.8 | 2 | 1,23,900 | 6,000 |
22-Oct-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 61,800 | 6,000 |
27-Oct-2026 | 9.85 | 10.25 | 9.85 | 10.25 | 2 | 1,20,600 | 12,000 |
28-Oct-2026 | 10 | 10 | 10 | 10 | 1 | 60,000 | 6,000 |
29-Oct-2026 | 9.75 | 9.8 | 9.7 | 9.8 | 3 | 1,75,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
