Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 53,700 | 6,000 |
02-Apr-2026 | 8.95 | 8.95 | 8.55 | 8.55 | 8 | 5,16,300 | 60,000 |
06-Apr-2026 | 8.95 | 8.95 | 8.9 | 8.9 | 3 | 1,60,800 | 18,000 |
08-Apr-2026 | 8.9 | 9.25 | 8.9 | 9.25 | 2 | 1,08,900 | 12,000 |
15-Apr-2026 | 9.25 | 9.6 | 9.25 | 9.6 | 3 | 1,68,600 | 18,000 |
16-Apr-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 57,600 | 6,000 |
20-Apr-2026 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 54,900 | 6,000 |
21-Apr-2026 | 9.15 | 9.15 | 9.15 | 9.15 | 3 | 1,64,700 | 18,000 |
22-Apr-2026 | 9.15 | 9.2 | 9.15 | 9.15 | 3 | 1,65,000 | 12,000 |
23-Apr-2026 | 9.15 | 9.55 | 9.15 | 9.55 | 6 | 3,41,100 | 36,000 |
28-Apr-2026 | 9.55 | 9.55 | 9.4 | 9.4 | 3 | 1,71,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
