Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 10.15 | 10.45 | 10.15 | 10.45 | 15 | 11,79,300 | 1,14,000 |
30-Jan-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 6 | 3,94,200 | 36,000 |
01-Feb-2026 | 11.1 | 11.1 | 11 | 11 | 2 | 1,32,600 | 12,000 |
02-Feb-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 1,25,400 | 12,000 |
03-Feb-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 65,700 | 6,000 |
04-Feb-2026 | 10.95 | 10.95 | 10.45 | 10.55 | 4 | 2,55,000 | 24,000 |
05-Feb-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 1,31,400 | 12,000 |
06-Feb-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 65,700 | 6,000 |
09-Feb-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 2 | 1,37,400 | 12,000 |
10-Feb-2026 | 11.95 | 12 | 11.95 | 12 | 2 | 1,43,700 | 12,000 |
16-Feb-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 2,06,100 | 18,000 |
17-Feb-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 68,700 | 6,000 |
19-Feb-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 2 | 1,30,800 | 12,000 |
20-Feb-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 2 | 1,24,800 | 12,000 |
23-Feb-2026 | 10.75 | 10.75 | 10.4 | 10.4 | 2 | 1,26,900 | 12,000 |
24-Feb-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 65,400 | 6,000 |
25-Feb-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 63,000 | 6,000 |
26-Feb-2026 | 11 | 11 | 11 | 11 | 2 | 1,32,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
