Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.15 | 10.15 | 10.15 | 10.15 | 3 | 2,43,600 | 24,000 |
10-Sep-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 3 | 1,91,700 | 18,000 |
15-Sep-2026 | 10.65 | 10.65 | 10.15 | 10.15 | 4 | 2,46,900 | 24,000 |
18-Sep-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 62,700 | 6,000 |
23-Sep-2026 | 10 | 10 | 9.95 | 9.95 | 2 | 1,79,400 | 18,000 |
24-Sep-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 59,400 | 6,000 |
25-Sep-2026 | 9.9 | 10.35 | 9.9 | 10.35 | 2 | 1,80,900 | 18,000 |
28-Sep-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 62,100 | 6,000 |
29-Sep-2026 | 10.05 | 10.05 | 9.85 | 10 | 10 | 10,16,100 | 84,000 |
30-Sep-2026 | 10 | 10 | 9.85 | 10 | 8 | 4,77,300 | 36,000 |
01-Oct-2026 | 10 | 10 | 10 | 10 | 1 | 60,000 | 6,000 |
05-Oct-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 1,23,000 | 12,000 |
06-Oct-2026 | 10.15 | 10.15 | 9.8 | 9.8 | 2 | 1,19,700 | 12,000 |
07-Oct-2026 | 10.2 | 10.25 | 10.2 | 10.25 | 2 | 1,22,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
