Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 16 | 16 | 15.2 | 15.2 | 12 | 11,02,200 | 54,000 |
15-Jul-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 1,87,200 | 12,000 |
16-Jul-2025 | 15.4 | 15.45 | 15.4 | 15.45 | 2 | 1,85,100 | 12,000 |
18-Jul-2025 | 15.2 | 15.65 | 15.2 | 15.55 | 3 | 2,77,800 | 12,000 |
22-Jul-2025 | 14.95 | 15.3 | 14.95 | 15.2 | 6 | 5,44,800 | 30,000 |
23-Jul-2025 | 15.15 | 15.85 | 15.15 | 15.35 | 7 | 6,48,000 | 36,000 |
24-Jul-2025 | 15.35 | 15.5 | 15.35 | 15.5 | 4 | 3,70,200 | 24,000 |
28-Jul-2025 | 15.5 | 15.9 | 14.75 | 15.9 | 6 | 5,45,700 | 24,000 |
29-Jul-2025 | 15.1 | 15.25 | 15.1 | 15.1 | 6 | 5,45,400 | 24,000 |
30-Jul-2025 | 15 | 15.85 | 14.35 | 14.7 | 9 | 8,01,600 | 36,000 |
31-Jul-2025 | 15.4 | 15.4 | 14.1 | 14.15 | 4 | 3,54,300 | 18,000 |
01-Aug-2025 | 14.5 | 14.5 | 14.05 | 14.05 | 6 | 5,92,800 | 36,000 |
04-Aug-2025 | 13.6 | 13.6 | 13.4 | 13.4 | 3 | 2,43,000 | 18,000 |
05-Aug-2025 | 13.75 | 14.05 | 13.4 | 14.05 | 10 | 8,22,900 | 60,000 |
06-Aug-2025 | 14.6 | 14.6 | 14.05 | 14.3 | 3 | 2,57,700 | 18,000 |
07-Aug-2025 | 13.75 | 13.85 | 13.75 | 13.8 | 3 | 2,48,400 | 18,000 |
08-Aug-2025 | 14 | 14.45 | 13.85 | 14.25 | 13 | 12,79,200 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.