Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 13.6 | 13.6 | 13.4 | 13.4 | 3 | 2,43,000 | 18,000 |
05-Aug-2025 | 13.75 | 14.05 | 13.4 | 14.05 | 10 | 8,22,900 | 60,000 |
06-Aug-2025 | 14.6 | 14.6 | 14.05 | 14.3 | 3 | 2,57,700 | 18,000 |
07-Aug-2025 | 13.75 | 13.85 | 13.75 | 13.8 | 3 | 2,48,400 | 18,000 |
08-Aug-2025 | 14 | 14.45 | 13.85 | 14.25 | 13 | 12,79,200 | 66,000 |
12-Aug-2025 | 13.7 | 13.8 | 13.55 | 13.55 | 14 | 12,22,500 | 78,000 |
13-Aug-2025 | 12.95 | 13.3 | 12.95 | 13.3 | 5 | 3,92,700 | 18,000 |
14-Aug-2025 | 13.9 | 13.95 | 13.55 | 13.55 | 17 | 14,02,800 | 66,000 |
18-Aug-2025 | 13 | 13 | 13 | 13 | 1 | 78,000 | 6,000 |
19-Aug-2025 | 13.45 | 13.45 | 13.05 | 13.15 | 3 | 2,37,900 | 12,000 |
20-Aug-2025 | 13 | 13 | 13 | 13 | 1 | 78,000 | 6,000 |
21-Aug-2025 | 13.1 | 13.15 | 13.1 | 13.15 | 2 | 1,57,500 | 12,000 |
22-Aug-2025 | 12.75 | 13.55 | 12.75 | 13.45 | 6 | 5,54,400 | 30,000 |
25-Aug-2025 | 13.5 | 14.1 | 13.5 | 14.1 | 6 | 5,02,800 | 36,000 |
26-Aug-2025 | 14.7 | 14.8 | 14.35 | 14.8 | 14 | 12,39,000 | 60,000 |
28-Aug-2025 | 14.7 | 15 | 14.5 | 15 | 5 | 4,41,000 | 24,000 |
29-Aug-2025 | 15.1 | 15.1 | 15 | 15 | 2 | 1,80,600 | 6,000 |
01-Sep-2025 | 14.4 | 15 | 14.4 | 15 | 2 | 1,76,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.