Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 64,500 | 6,000 |
13-Mar-2026 | 10.75 | 10.75 | 10.25 | 10.25 | 4 | 2,49,000 | 18,000 |
16-Mar-2026 | 10.1 | 10.1 | 9.75 | 10 | 10 | 5,91,900 | 48,000 |
17-Mar-2026 | 9.55 | 9.85 | 9.55 | 9.65 | 4 | 2,32,500 | 24,000 |
18-Mar-2026 | 10.1 | 10.1 | 9.7 | 9.8 | 9 | 5,30,100 | 54,000 |
19-Mar-2026 | 9.8 | 9.9 | 9.6 | 9.8 | 8 | 5,85,300 | 54,000 |
20-Mar-2026 | 9.8 | 9.95 | 9.65 | 9.95 | 4 | 5,26,800 | 48,000 |
23-Mar-2026 | 9.9 | 9.9 | 9.5 | 9.5 | 8 | 4,63,800 | 42,000 |
24-Mar-2026 | 9.5 | 9.7 | 9.5 | 9.5 | 6 | 3,45,300 | 36,000 |
25-Mar-2026 | 9.2 | 9.8 | 9.2 | 9.3 | 9 | 8,40,600 | 90,000 |
27-Mar-2026 | 9.2 | 9.3 | 8.85 | 8.85 | 10 | 5,95,200 | 54,000 |
30-Mar-2026 | 9.2 | 9.2 | 8.55 | 8.55 | 6 | 3,15,900 | 24,000 |
01-Apr-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 53,700 | 6,000 |
02-Apr-2026 | 8.95 | 8.95 | 8.55 | 8.55 | 8 | 5,16,300 | 60,000 |
06-Apr-2026 | 8.95 | 8.95 | 8.9 | 8.9 | 3 | 1,60,800 | 18,000 |
08-Apr-2026 | 8.9 | 9.25 | 8.9 | 9.25 | 2 | 1,08,900 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
