KD Leisures Share Price History

CMP as on05-Mar-21 15:39

₹ 15.80
0.3 1.94%

Open

₹ 15.50

Turnover (lac)

Prev. Close

₹ 15.50

Day's Vol (shares)

₹ 10,078

Day's Range

₹ 15.20
₹ 15.80

KD Leisures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 15.50 15.80 15.20 15.80 37 0.16 10,078 0.60 0.30
04-Mar-2021 15.20 15.50 15.20 15.50 22 0.32 20,851 0.30 0.30
03-Mar-2021 15 15.30 15 15.20 41 0.18 12,104 0.30 0.20
02-Mar-2021 14.90 15.10 14.90 15 40 1.16 77,566 0.25 0.15
01-Mar-2021 14.90 15.40 14.90 14.90 42 0.38 25,433 0.55 0
26-Feb-2021 15.10 15.40 15.10 15.10 75 0.72 47,554 0.30 0
25-Feb-2021 15.70 15.70 15.40 15.40 13 0.02 1,468 0.26 -0.30
24-Feb-2021 15.30 15.80 15.20 15.80 77 0.13 8,668 0.62 0.50
23-Feb-2021 15.50 15.50 14.10 15.50 78 0.35 23,057 1.44 0
22-Feb-2021 15 15 14.50 14.80 89 0.67 45,211 0.45 -0.10
19-Feb-2021 13.60 14.20 13.60 14.20 69 0.16 11,154 0.64 0.64
18-Feb-2021 13.20 13.60 13 13.60 60 0.17 12,413 0.57 0.37
17-Feb-2021 12.90 12.90 12.50 12.90 46 0.23 17,764 0.43 0
16-Feb-2021 12.10 12.40 12.10 12.30 40 0.13 10,816 0.23 0.20
15-Feb-2021 11.80 11.80 11.20 11.80 69 0.78 65,973 0.56 0
12-Feb-2021 11.20 11.20 11.20 11.20 27 0.47 41,553 0 0
11-Feb-2021 10.70 10.70 10.70 10.70 12 0.02 1,719 0 0
10-Feb-2021 10.20 10.20 10.20 10.20 16 0.03 3,020 0 0
09-Feb-2021 9.24 9.70 9.24 9.70 32 0.18 18,337 0.46 0.46
08-Feb-2021 9.24 9.24 9 9.24 10 0 312 0.24 0
Open ZERO Brokerage Demat Account