Keynote Finan.

Keynote Financial Services Ltd Historical Data

NSEBSE

₹266.1

(1.04%)

Mar 10, 2026|03:43:30 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	287.95	298.9	286.6	288.4	184	5,88,012.35	1,099
10-Feb-2026	289.4	332	288.4	309.15	974	63,57,683.85	8,416
11-Feb-2026	324	324	298.05	304	157	11,94,143	2,026
12-Feb-2026	304.95	316.45	295.45	300.85	272	14,38,032.7	2,235
13-Feb-2026	304.95	325.05	304.95	314.45	697	56,80,541.95	8,251
16-Feb-2026	325	325	298	300.55	582	29,97,347.4	3,335
17-Feb-2026	300	304.95	292.3	302.05	268	11,44,831.4	1,559
18-Feb-2026	295.95	306.85	295.85	302.35	174	6,53,710.5	731
19-Feb-2026	306.7	309.7	285	290	439	21,04,106.9	2,651
20-Feb-2026	292.05	298.75	286.05	290.65	425	17,96,950	2,309
23-Feb-2026	298.55	305.05	287.25	288.9	574	16,42,413.8	1,583
24-Feb-2026	294.05	297.75	277.5	281.45	365	12,27,569.2	1,918
25-Feb-2026	290.05	292	278.05	283.85	333	8,93,324.15	733
26-Feb-2026	289.05	289.05	280.5	282.25	154	4,53,475.9	1,212
27-Feb-2026	287.05	288.65	280	281.5	121	2,23,997.85	391
02-Mar-2026	273	287.3	269	272.65	300	22,16,965.85	4,476
04-Mar-2026	269.05	270	264	266.75	139	4,31,529.7	1,009
05-Mar-2026	270.15	272.9	264.05	266.35	159	3,67,060.05	691
06-Mar-2026	264.05	274.8	264.05	268.2	130	4,38,899.45	1,103
09-Mar-2026	268	268.05	260	263.35	70	4,48,607.25	1,409

Keynote Finan.: Related NEWS

No Record Found

Invest wise with Expert advice