Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 302 | 302 | 280 | 286.2 | 823 | 45,96,123.3 | 7,498 |
02-Apr-2025 | 286.2 | 343.4 | 286.2 | 339.2 | 8,616 | 11,57,54,871.95 | 45,343 |
03-Apr-2025 | 337 | 343.4 | 318.05 | 334.7 | 2,043 | 1,12,93,976.55 | 11,061 |
04-Apr-2025 | 322.2 | 332.8 | 312.5 | 325.5 | 1,267 | 59,43,348.85 | 9,801 |
07-Apr-2025 | 311 | 312.1 | 283.55 | 304.2 | 1,745 | 77,18,223.8 | 10,664 |
08-Apr-2025 | 320.3 | 365 | 307.4 | 365 | 5,454 | 4,60,68,814.85 | 31,728 |
09-Apr-2025 | 365.9 | 401.5 | 361 | 398.6 | 10,345 | 12,42,12,889.55 | 60,631 |
11-Apr-2025 | 410 | 438.45 | 407.05 | 438.45 | 3,509 | 6,35,99,427.3 | 43,166 |
15-Apr-2025 | 454 | 479 | 440.55 | 451.5 | 8,056 | 10,09,51,118.95 | 46,462 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
