Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 258.6 | 265.55 | 255.3 | 261.2 | 149 | 4,45,339.35 | 1,069 |
07-Aug-2025 | 261.5 | 261.5 | 252.25 | 257.25 | 201 | 8,37,480 | 2,061 |
08-Aug-2025 | 260.2 | 260.2 | 255 | 256 | 52 | 1,35,396.45 | 324 |
11-Aug-2025 | 257.3 | 259 | 250.05 | 252.75 | 240 | 10,36,605.8 | 2,769 |
12-Aug-2025 | 249 | 259.55 | 246.1 | 255 | 207 | 13,59,977.9 | 2,127 |
13-Aug-2025 | 263 | 263 | 250.55 | 256.4 | 294 | 10,57,024 | 2,089 |
14-Aug-2025 | 258.95 | 264.8 | 247.05 | 261.7 | 222 | 16,39,788.3 | 5,571 |
18-Aug-2025 | 265 | 272.95 | 257 | 258.95 | 281 | 12,65,410.1 | 3,242 |
19-Aug-2025 | 268.8 | 268.8 | 259.4 | 259.75 | 137 | 4,57,912.7 | 1,380 |
20-Aug-2025 | 272.75 | 272.75 | 252.25 | 258.85 | 281 | 7,58,968.15 | 1,907 |
21-Aug-2025 | 270.85 | 270.85 | 255.25 | 256.5 | 252 | 7,33,254.6 | 1,779 |
22-Aug-2025 | 266 | 266 | 254.5 | 259.6 | 116 | 3,24,562.7 | 893 |
25-Aug-2025 | 268 | 268 | 257.4 | 259.7 | 104 | 4,79,303.9 | 1,333 |
26-Aug-2025 | 254.5 | 265 | 254.5 | 258.75 | 55 | 3,34,157.1 | 1,201 |
28-Aug-2025 | 250 | 256.85 | 248.25 | 250.4 | 122 | 4,91,536 | 1,085 |
29-Aug-2025 | 243 | 259 | 243 | 254.35 | 140 | 3,56,228.65 | 1,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.