Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 262.97 | 267.99 | 256.52 | 265.99 | 46 | 2,22,771.11 | 658 |
16-Jul-2026 | 268.81 | 268.81 | 259.54 | 266.14 | 28 | 51,732.46 | 74 |
17-Jul-2026 | 255 | 271.98 | 255 | 260.64 | 81 | 4,56,522.31 | 1,434 |
20-Jul-2026 | 264.76 | 266.95 | 257 | 265.4 | 25 | 1,50,908.04 | 494 |
21-Jul-2026 | 268.36 | 268.37 | 257.72 | 264.8 | 59 | 2,01,828.08 | 552 |
22-Jul-2026 | 263.48 | 269.11 | 255.61 | 262.26 | 22 | 1,02,904.21 | 244 |
23-Jul-2026 | 263 | 263.97 | 255.25 | 256.32 | 68 | 2,71,483.42 | 792 |
24-Jul-2026 | 262.9 | 262.9 | 246.51 | 253.89 | 79 | 2,57,779.3 | 588 |
27-Jul-2026 | 267.89 | 267.89 | 255.1 | 259.08 | 52 | 4,10,471.91 | 859 |
28-Jul-2026 | 255.52 | 266 | 255.52 | 258.49 | 81 | 6,57,744.45 | 1,764 |
29-Jul-2026 | 255 | 267.95 | 255 | 258.78 | 52 | 4,35,718.35 | 948 |
30-Jul-2026 | 258 | 262.85 | 255 | 256.87 | 54 | 6,83,633.1 | 1,575 |
31-Jul-2026 | 260 | 260 | 256 | 256 | 17 | 1,30,853.89 | 476 |
03-Aug-2026 | 259.85 | 260.7 | 251.15 | 253.2 | 67 | 4,05,071.55 | 634 |
04-Aug-2026 | 253.2 | 266.95 | 248.3 | 261.45 | 116 | 10,44,156.35 | 2,853 |
05-Aug-2026 | 255.05 | 264.9 | 251.05 | 258.35 | 53 | 4,02,895.65 | 1,027 |
06-Aug-2026 | 264.75 | 264.75 | 250.25 | 252.45 | 61 | 3,65,870.1 | 978 |
07-Aug-2026 | 245.3 | 254 | 245.3 | 248.6 | 50 | 2,80,280.75 | 922 |
10-Aug-2026 | 249.15 | 251.7 | 248.7 | 249.05 | 19 | 76,797.15 | 298 |
11-Aug-2026 | 246 | 255 | 246 | 254.5 | 45 | 3,24,584.25 | 1,047 |
12-Aug-2026 | 259 | 266 | 253.3 | 261.85 | 58 | 4,24,036.8 | 1,385 |
13-Aug-2026 | 267.7 | 267.7 | 258.15 | 265.65 | 181 | 3,56,511.4 | 1,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
