Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 250 | 264.8 | 250 | 256.75 | 106 | 6,00,632.55 | 1,435 |
17-Jun-2026 | 252.1 | 264.95 | 252.1 | 254.7 | 103 | 8,63,551.55 | 2,215 |
18-Jun-2026 | 250 | 257.85 | 250 | 254.95 | 31 | 3,83,103.8 | 1,078 |
19-Jun-2026 | 250 | 258.4 | 250 | 255.65 | 20 | 1,53,689.95 | 420 |
22-Jun-2026 | 256.9 | 256.9 | 251.8 | 252.75 | 46 | 2,26,243.2 | 624 |
23-Jun-2026 | 256.65 | 257.95 | 248.05 | 251.9 | 90 | 5,91,651 | 1,194 |
24-Jun-2026 | 253.15 | 257.8 | 248.5 | 251.6 | 107 | 2,52,362.3 | 676 |
25-Jun-2026 | 255 | 255 | 240.35 | 243.95 | 157 | 10,56,486.6 | 3,025 |
29-Jun-2026 | 240.3 | 250.95 | 240.3 | 241.6 | 63 | 4,19,191.6 | 1,379 |
30-Jun-2026 | 243.9 | 264.45 | 241.6 | 249.75 | 200 | 22,68,437.05 | 5,223 |
01-Jul-2026 | 250.99 | 265 | 250.98 | 261.27 | 137 | 19,67,369.86 | 5,887 |
02-Jul-2026 | 269 | 284 | 259.1 | 261.66 | 241 | 18,77,906.58 | 3,802 |
03-Jul-2026 | 270 | 278.5 | 266.79 | 276.83 | 117 | 7,47,311.89 | 2,162 |
06-Jul-2026 | 284.5 | 288.5 | 272.2 | 280.22 | 121 | 6,21,143.97 | 1,673 |
07-Jul-2026 | 270.1 | 286.75 | 270.1 | 273.75 | 77 | 2,38,455.66 | 460 |
08-Jul-2026 | 268.3 | 278.99 | 262.5 | 263.19 | 57 | 2,85,358.66 | 726 |
09-Jul-2026 | 263 | 274.97 | 263 | 266 | 40 | 1,39,704.34 | 373 |
10-Jul-2026 | 268 | 274.44 | 261.4 | 264.68 | 79 | 5,04,767.97 | 1,402 |
13-Jul-2026 | 264.68 | 265 | 255.27 | 259.37 | 44 | 1,45,888.01 | 360 |
14-Jul-2026 | 260.66 | 268.9 | 258 | 262.97 | 78 | 2,07,310.08 | 543 |
15-Jul-2026 | 262.97 | 267.99 | 256.52 | 265.99 | 46 | 2,22,771.11 | 658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
