Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 297 | 315.7 | 292.7 | 296 | 202 | 10,32,728.69 | 2,336 |
28-Apr-2026 | 292.25 | 306.34 | 282.01 | 284.89 | 306 | 22,78,870.41 | 4,623 |
29-Apr-2026 | 292 | 292 | 277.5 | 281.74 | 271 | 13,82,779.49 | 2,966 |
30-Apr-2026 | 281 | 281 | 272.5 | 276.94 | 155 | 5,52,983.26 | 1,255 |
04-May-2026 | 298 | 298 | 277 | 279.7 | 167 | 6,20,932.15 | 763 |
05-May-2026 | 290 | 293.45 | 279.8 | 290.85 | 184 | 8,37,504.15 | 1,357 |
06-May-2026 | 281 | 297.85 | 281 | 294.45 | 119 | 7,56,438.4 | 1,725 |
07-May-2026 | 294.45 | 299.1 | 290.05 | 294.85 | 100 | 6,78,979.35 | 1,088 |
08-May-2026 | 294.95 | 301.6 | 292.5 | 295.95 | 90 | 7,59,637.85 | 1,148 |
11-May-2026 | 296 | 297.95 | 285.1 | 288.95 | 83 | 3,31,869.6 | 586 |
12-May-2026 | 285.25 | 289.6 | 266.05 | 267.95 | 270 | 16,30,266.45 | 3,308 |
13-May-2026 | 287.1 | 287.1 | 267.15 | 271.6 | 106 | 3,01,565.3 | 468 |
14-May-2026 | 274 | 274 | 266.1 | 269.1 | 55 | 2,27,753.9 | 622 |
15-May-2026 | 274 | 287.85 | 267.1 | 268.45 | 144 | 9,71,756.75 | 1,819 |
18-May-2026 | 265.25 | 266.35 | 256.5 | 261.75 | 78 | 4,09,151.1 | 1,051 |
19-May-2026 | 265 | 279.9 | 258 | 262.35 | 57 | 2,80,039 | 537 |
20-May-2026 | 262.35 | 269.4 | 261 | 267.35 | 17 | 1,40,281.65 | 462 |
21-May-2026 | 282 | 282 | 266.05 | 273.9 | 46 | 3,65,131.55 | 1,015 |
22-May-2026 | 280.7 | 280.75 | 268 | 273.1 | 46 | 3,64,193.1 | 989 |
25-May-2026 | 273.1 | 289.8 | 271.1 | 271.9 | 38 | 1,34,678.6 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
