Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 260 | 269.65 | 237.05 | 248.1 | 484 | 8,03,314.6 | 936 |
17-Mar-2026 | 258.05 | 262.9 | 250.05 | 256.75 | 131 | 4,43,898.9 | 1,077 |
18-Mar-2026 | 260.05 | 273.8 | 255 | 265.9 | 333 | 10,03,621.75 | 1,264 |
19-Mar-2026 | 264.05 | 268 | 256 | 260.7 | 19 | 29,025.85 | 79 |
20-Mar-2026 | 284.9 | 284.9 | 258.3 | 258.95 | 52 | 2,13,700.95 | 571 |
23-Mar-2026 | 242 | 259.8 | 242 | 247.85 | 134 | 6,00,673.3 | 1,339 |
24-Mar-2026 | 268.25 | 268.25 | 236.4 | 244.7 | 343 | 7,77,154.85 | 1,924 |
25-Mar-2026 | 255.05 | 255.05 | 240 | 243.6 | 150 | 8,61,918.85 | 1,740 |
27-Mar-2026 | 249.85 | 249.85 | 224 | 228.5 | 199 | 10,45,758.05 | 3,189 |
30-Mar-2026 | 220 | 231.5 | 220 | 227.55 | 78 | 2,41,924.55 | 697 |
01-Apr-2026 | 227.55 | 248.85 | 227.55 | 231.83 | 167 | 9,65,213.99 | 2,365 |
02-Apr-2026 | 225.61 | 239 | 225.61 | 234.5 | 66 | 1,35,655.49 | 407 |
06-Apr-2026 | 239 | 253.85 | 238.98 | 250.1 | 191 | 8,42,362.65 | 2,038 |
07-Apr-2026 | 252 | 269.6 | 241.5 | 261.91 | 315 | 10,90,264.15 | 1,928 |
08-Apr-2026 | 270 | 280 | 262.01 | 268.27 | 184 | 10,31,088.65 | 2,683 |
09-Apr-2026 | 274 | 276 | 260 | 271.53 | 126 | 7,26,610.06 | 1,443 |
10-Apr-2026 | 272.78 | 278.99 | 265 | 265.3 | 114 | 6,27,143.9 | 1,459 |
13-Apr-2026 | 264 | 277.7 | 257.75 | 266.41 | 91 | 3,62,042.16 | 892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
