Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 259.85 | 259.85 | 249.55 | 250.55 | 181 | 2,77,124.35 | 459 |
09-Sep-2025 | 262.7 | 262.7 | 247.6 | 248.15 | 227 | 6,52,187.95 | 1,412 |
10-Sep-2025 | 248.15 | 259.65 | 248.15 | 248.6 | 198 | 5,52,313.85 | 1,427 |
11-Sep-2025 | 250.55 | 254.8 | 248 | 253.6 | 125 | 4,81,823.9 | 1,570 |
12-Sep-2025 | 251.25 | 257.45 | 248.75 | 250.15 | 97 | 5,34,365.3 | 1,506 |
15-Sep-2025 | 246.35 | 255.75 | 246.35 | 254.6 | 106 | 6,72,146.7 | 2,121 |
16-Sep-2025 | 260.9 | 260.9 | 249.5 | 250.1 | 118 | 6,22,826.15 | 1,772 |
17-Sep-2025 | 250.1 | 257 | 247.5 | 249.65 | 114 | 8,27,675.7 | 2,507 |
18-Sep-2025 | 254.95 | 258.85 | 247.05 | 252.9 | 233 | 6,93,217 | 2,092 |
19-Sep-2025 | 249 | 255.8 | 246.05 | 246.75 | 119 | 4,30,064.9 | 1,219 |
22-Sep-2025 | 242.85 | 251.2 | 237.3 | 239.65 | 152 | 7,60,161.55 | 2,086 |
23-Sep-2025 | 246.45 | 246.45 | 235 | 238.4 | 277 | 16,83,298.3 | 4,206 |
24-Sep-2025 | 238.45 | 239.95 | 234.05 | 235.05 | 96 | 8,75,092.35 | 3,389 |
25-Sep-2025 | 234.2 | 254.9 | 234.2 | 248.6 | 412 | 32,32,824.4 | 5,052 |
26-Sep-2025 | 243 | 255.55 | 238.1 | 242.55 | 517 | 20,09,716.8 | 3,777 |
29-Sep-2025 | 251.7 | 251.7 | 237 | 241.1 | 163 | 5,00,664.75 | 1,241 |
30-Sep-2025 | 244 | 249.4 | 241.25 | 242 | 92 | 4,11,170.95 | 1,165 |
01-Oct-2025 | 245.01 | 255 | 241.85 | 249.09 | 84 | 4,38,894.18 | 1,195 |
03-Oct-2025 | 254.08 | 258 | 248 | 250.43 | 69 | 3,37,432.83 | 1,091 |
06-Oct-2025 | 260.95 | 260.95 | 246.5 | 247.71 | 136 | 4,03,953.4 | 907 |
07-Oct-2025 | 254 | 254 | 236.35 | 248.33 | 415 | 27,14,425.81 | 4,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.