Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 273 | 287.3 | 269 | 272.65 | 300 | 22,16,965.85 | 4,476 |
04-Mar-2026 | 269.05 | 270 | 264 | 266.75 | 139 | 4,31,529.7 | 1,009 |
05-Mar-2026 | 270.15 | 272.9 | 264.05 | 266.35 | 159 | 3,67,060.05 | 691 |
06-Mar-2026 | 264.05 | 274.8 | 264.05 | 268.2 | 130 | 4,38,899.45 | 1,103 |
09-Mar-2026 | 268 | 268.05 | 260 | 263.35 | 70 | 4,48,607.25 | 1,409 |
10-Mar-2026 | 264.05 | 270.4 | 259.5 | 266.1 | 184 | 5,12,632.65 | 1,031 |
11-Mar-2026 | 272 | 272 | 265 | 266 | 61 | 2,81,296.9 | 644 |
12-Mar-2026 | 271.5 | 273 | 259.75 | 261.6 | 93 | 2,10,706.2 | 373 |
13-Mar-2026 | 255 | 262.15 | 252 | 253.45 | 249 | 7,98,247.8 | 1,183 |
16-Mar-2026 | 260 | 269.65 | 237.05 | 248.1 | 484 | 8,03,314.6 | 936 |
17-Mar-2026 | 258.05 | 262.9 | 250.05 | 256.75 | 131 | 4,43,898.9 | 1,077 |
18-Mar-2026 | 260.05 | 273.8 | 255 | 265.9 | 333 | 10,03,621.75 | 1,264 |
19-Mar-2026 | 264.05 | 268 | 256 | 260.7 | 19 | 29,025.85 | 79 |
20-Mar-2026 | 284.9 | 284.9 | 258.3 | 258.95 | 52 | 2,13,700.95 | 571 |
23-Mar-2026 | 242 | 259.8 | 242 | 247.85 | 134 | 6,00,673.3 | 1,339 |
24-Mar-2026 | 268.25 | 268.25 | 236.4 | 244.7 | 343 | 7,77,154.85 | 1,924 |
25-Mar-2026 | 255.05 | 255.05 | 240 | 243.6 | 150 | 8,61,918.85 | 1,740 |
27-Mar-2026 | 249.85 | 249.85 | 224 | 228.5 | 199 | 10,45,758.05 | 3,189 |
30-Mar-2026 | 220 | 231.5 | 220 | 227.55 | 78 | 2,41,924.55 | 697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
