iifl-logo

Keynote Financial Services Ltd Historical Data

260.69
(-3.52%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Keynote Financial Services Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

234.2

254.9234.2248.641232,32,824.45,052

26-Sep-2025

243

255.55238.1242.5551720,09,716.83,777

29-Sep-2025

251.7

251.7237241.11635,00,664.751,241

30-Sep-2025

244

249.4241.25242924,11,170.951,165

01-Oct-2025

245.01

255241.85249.09844,38,894.181,195

03-Oct-2025

254.08

258248250.43693,37,432.831,091

06-Oct-2025

260.95

260.95246.5247.711364,03,953.4907

07-Oct-2025

254

254236.35248.3341527,14,425.814,940

08-Oct-2025

254

297.99253.25297.9925336,15,668.3110,825

09-Oct-2025

324

352.9319325.547,6278,34,40,292.6843,141

10-Oct-2025

322

326.79298.04321.691,9141,12,03,851.969,396

13-Oct-2025

321.69

321.69297.5299.6643629,98,764.715,618

14-Oct-2025

309.2

309.2268.5272.4957760,18,750.210,715

15-Oct-2025

273.99

282273.99276.3925014,60,048.632,629

16-Oct-2025

279.86

279.86273.12277.6818110,21,359.651,814

17-Oct-2025

275.01

282263.25266.0120814,98,447.453,533

20-Oct-2025

264

274.3259.01264.0224715,16,300.24,367

21-Oct-2025

270

280265276.841127,85,051.141,312

23-Oct-2025

281

281266.32270.1926316,10,422.753,556

24-Oct-2025

268

274.68257.13260.692789,72,523.172,183

Keynote Finan.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.