Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 260 | 269 | 255.95 | 263 | 57 | 1,50,947.45 | 314 |
25-Aug-2026 | 260 | 267.95 | 255 | 256.45 | 58 | 4,09,052.55 | 669 |
26-Aug-2026 | 260 | 265 | 256 | 256.65 | 41 | 59,676.2 | 166 |
27-Aug-2026 | 257 | 257 | 255 | 255 | 6 | 8,435 | 23 |
28-Aug-2026 | 255 | 257.5 | 252.45 | 254.2 | 13 | 47,130.5 | 117 |
31-Aug-2026 | 251.65 | 259.95 | 251.65 | 258.5 | 24 | 2,25,490.5 | 560 |
01-Sep-2026 | 257.25 | 257.25 | 250.3 | 251.7 | 23 | 2,04,610.85 | 442 |
02-Sep-2026 | 251.7 | 256.5 | 251.7 | 255.25 | 21 | 99,386.2 | 309 |
03-Sep-2026 | 251.85 | 256.7 | 248 | 248.7 | 52 | 4,66,425.3 | 1,542 |
04-Sep-2026 | 244.2 | 258.55 | 243.25 | 245.05 | 142 | 7,10,600.65 | 1,761 |
07-Sep-2026 | 252.9 | 252.9 | 244.2 | 248.6 | 68 | 1,55,927.05 | 328 |
08-Sep-2026 | 246.05 | 264.6 | 246.05 | 250.25 | 51 | 1,55,786.35 | 501 |
09-Sep-2026 | 252 | 256.4 | 245.25 | 247.4 | 33 | 1,05,516.75 | 255 |
10-Sep-2026 | 250 | 250 | 242.2 | 242.95 | 38 | 1,45,292.65 | 332 |
11-Sep-2026 | 249.95 | 249.95 | 238 | 239.2 | 75 | 1,94,578.9 | 394 |
15-Sep-2026 | 233 | 254.75 | 233 | 246.6 | 43 | 82,837.15 | 311 |
16-Sep-2026 | 250 | 250 | 241.05 | 246.25 | 94 | 1,87,267.45 | 533 |
17-Sep-2026 | 246.25 | 246.25 | 246.25 | 246.25 | 4 | 22,901.25 | 93 |
18-Sep-2026 | 247.95 | 247.95 | 240 | 245.95 | 27 | 30,123.75 | 86 |
21-Sep-2026 | 240.3 | 253.95 | 240.3 | 241.45 | 58 | 3,46,914.2 | 846 |
22-Sep-2026 | 250 | 250 | 238.3 | 240.05 | 45 | 66,975.55 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
