Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 230.68 | 241.73 | 230.68 | 231.53 | 27 | 88,155.51 | 249 |
15-Oct-2026 | 230.01 | 236.19 | 225.21 | 230 | 22 | 14,275.63 | 39 |
16-Oct-2026 | 239 | 239 | 229 | 229.28 | 14 | 98,365.41 | 418 |
19-Oct-2026 | 230 | 230 | 226 | 227.02 | 23 | 69,029.48 | 264 |
21-Oct-2026 | 227.02 | 231.59 | 221.05 | 222.78 | 31 | 56,262.75 | 182 |
22-Oct-2026 | 222.79 | 222.79 | 222.78 | 222.78 | 5 | 6,460.72 | 21 |
23-Oct-2026 | 222.78 | 222.78 | 205 | 211.9 | 102 | 2,62,881.31 | 922 |
26-Oct-2026 | 216.09 | 216.09 | 195.3 | 203.39 | 97 | 1,73,330.74 | 583 |
27-Oct-2026 | 205 | 207.49 | 195.7 | 196.62 | 135 | 1,37,484.8 | 583 |
28-Oct-2026 | 196 | 214.89 | 196 | 204.9 | 44 | 1,15,353.54 | 373 |
29-Oct-2026 | 199.5 | 220 | 199.5 | 212.64 | 54 | 1,90,226.68 | 758 |
30-Oct-2026 | 216.89 | 221.99 | 212.31 | 215 | 11 | 6,066.69 | 19 |
02-Nov-2026 | 215 | 231 | 201 | 203.27 | 68 | 3,08,475.77 | 1,216 |
03-Nov-2026 | 207.29 | 210.15 | 201.1 | 203.72 | 16 | 72,199.06 | 211 |
04-Nov-2026 | 203 | 212.35 | 199.01 | 209.14 | 39 | 97,434.68 | 327 |
05-Nov-2026 | 208.2 | 224.63 | 208.14 | 212.88 | 32 | 58,345.26 | 216 |
06-Nov-2026 | 205.52 | 205.8 | 205.51 | 205.72 | 23 | 1,40,007.58 | 649 |
08-Nov-2026 | 198 | 234.89 | 193.05 | 207.22 | 36 | 1,20,659.56 | 294 |
09-Nov-2026 | 203 | 209.99 | 198.1 | 206.28 | 58 | 47,286.08 | 158 |
11-Nov-2026 | 208.34 | 228 | 206.11 | 223.87 | 92 | 4,57,764.84 | 1,117 |
12-Nov-2026 | 234.95 | 234.95 | 215.01 | 217.36 | 38 | 1,55,456.48 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
