Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 233 | 254.75 | 233 | 246.6 | 43 | 82,837.15 | 311 |
16-Sep-2026 | 250 | 250 | 241.05 | 246.25 | 94 | 1,87,267.45 | 533 |
17-Sep-2026 | 246.25 | 246.25 | 246.25 | 246.25 | 4 | 22,901.25 | 93 |
18-Sep-2026 | 247.95 | 247.95 | 240 | 245.95 | 27 | 30,123.75 | 86 |
21-Sep-2026 | 240.3 | 253.95 | 240.3 | 241.45 | 58 | 3,46,914.2 | 846 |
22-Sep-2026 | 250 | 250 | 238.3 | 240.05 | 45 | 66,975.55 | 144 |
23-Sep-2026 | 240.05 | 246.8 | 239.1 | 244.05 | 23 | 1,21,774.4 | 309 |
24-Sep-2026 | 243.9 | 243.9 | 226.35 | 231.65 | 81 | 3,77,525.85 | 1,485 |
25-Sep-2026 | 232 | 238.45 | 225.2 | 227.35 | 116 | 3,50,362.25 | 947 |
28-Sep-2026 | 221 | 248.95 | 221 | 223.7 | 134 | 4,41,065.6 | 1,060 |
29-Sep-2026 | 230 | 237.6 | 225 | 233 | 76 | 2,87,143.1 | 673 |
30-Sep-2026 | 247.8 | 247.8 | 234.7 | 242.95 | 73 | 4,43,078.5 | 1,246 |
01-Oct-2026 | 246.4 | 246.4 | 230.75 | 244.05 | 42 | 2,37,108.71 | 454 |
05-Oct-2026 | 244.05 | 244.05 | 237.01 | 237.01 | 4 | 49,473.25 | 205 |
06-Oct-2026 | 247.9 | 247.9 | 235.33 | 241.53 | 33 | 1,52,822.33 | 448 |
07-Oct-2026 | 254.95 | 254.95 | 238.66 | 240 | 59 | 3,38,442.05 | 482 |
08-Oct-2026 | 240 | 243.79 | 234.5 | 238 | 36 | 1,16,307.95 | 391 |
09-Oct-2026 | 238 | 244.49 | 233.18 | 244 | 13 | 32,767.64 | 108 |
12-Oct-2026 | 243 | 243 | 230.26 | 238.97 | 26 | 1,15,681.91 | 387 |
13-Oct-2026 | 235 | 235.63 | 228 | 229.54 | 54 | 2,18,277.12 | 807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
