Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 265.25 | 266.35 | 256.5 | 261.75 | 78 | 4,09,151.1 | 1,051 |
19-May-2026 | 265 | 279.9 | 258 | 262.35 | 57 | 2,80,039 | 537 |
20-May-2026 | 262.35 | 269.4 | 261 | 267.35 | 17 | 1,40,281.65 | 462 |
21-May-2026 | 282 | 282 | 266.05 | 273.9 | 46 | 3,65,131.55 | 1,015 |
22-May-2026 | 280.7 | 280.75 | 268 | 273.1 | 46 | 3,64,193.1 | 989 |
25-May-2026 | 273.1 | 289.8 | 271.1 | 271.9 | 38 | 1,34,678.6 | 392 |
26-May-2026 | 274 | 281.9 | 270.25 | 271.2 | 85 | 4,61,138.5 | 1,147 |
27-May-2026 | 273.95 | 280.7 | 265.55 | 275.15 | 30 | 3,07,199.3 | 602 |
29-May-2026 | 267.3 | 287.95 | 267.3 | 274.85 | 59 | 6,23,435.85 | 1,464 |
01-Jun-2026 | 268 | 285 | 260.25 | 269.7 | 165 | 10,75,513.05 | 2,422 |
02-Jun-2026 | 256.2 | 269.9 | 256.2 | 259.7 | 202 | 28,48,085.75 | 3,778 |
03-Jun-2026 | 260 | 264.3 | 250.1 | 251.8 | 210 | 13,22,925.3 | 3,662 |
04-Jun-2026 | 258.75 | 261.9 | 252 | 260.55 | 166 | 7,62,071.8 | 1,714 |
05-Jun-2026 | 260.9 | 260.9 | 255 | 259 | 42 | 1,80,493.4 | 499 |
08-Jun-2026 | 259 | 259 | 250.25 | 253 | 60 | 2,07,275.2 | 706 |
09-Jun-2026 | 254.25 | 261.9 | 251.25 | 255.85 | 40 | 5,05,964.8 | 638 |
10-Jun-2026 | 263.95 | 263.95 | 250.05 | 251.3 | 23 | 65,084.65 | 199 |
11-Jun-2026 | 252.55 | 252.55 | 243.3 | 248.15 | 59 | 4,23,039.3 | 860 |
12-Jun-2026 | 249.3 | 258.15 | 245.05 | 248.35 | 67 | 7,17,465.2 | 2,008 |
15-Jun-2026 | 257 | 261.4 | 251.1 | 254.95 | 88 | 5,93,620.35 | 1,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
