Keynote Finan.

Keynote Financial Services Ltd Historical Data

NSEBSE

₹258.95

(-0.67%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	295.95	306.85	295.85	302.35	174	6,53,710.5	731
19-Feb-2026	306.7	309.7	285	290	439	21,04,106.9	2,651
20-Feb-2026	292.05	298.75	286.05	290.65	425	17,96,950	2,309
23-Feb-2026	298.55	305.05	287.25	288.9	574	16,42,413.8	1,583
24-Feb-2026	294.05	297.75	277.5	281.45	365	12,27,569.2	1,918
25-Feb-2026	290.05	292	278.05	283.85	333	8,93,324.15	733
26-Feb-2026	289.05	289.05	280.5	282.25	154	4,53,475.9	1,212
27-Feb-2026	287.05	288.65	280	281.5	121	2,23,997.85	391
02-Mar-2026	273	287.3	269	272.65	300	22,16,965.85	4,476
04-Mar-2026	269.05	270	264	266.75	139	4,31,529.7	1,009
05-Mar-2026	270.15	272.9	264.05	266.35	159	3,67,060.05	691
06-Mar-2026	264.05	274.8	264.05	268.2	130	4,38,899.45	1,103
09-Mar-2026	268	268.05	260	263.35	70	4,48,607.25	1,409
10-Mar-2026	264.05	270.4	259.5	266.1	184	5,12,632.65	1,031
11-Mar-2026	272	272	265	266	61	2,81,296.9	644
12-Mar-2026	271.5	273	259.75	261.6	93	2,10,706.2	373
13-Mar-2026	255	262.15	252	253.45	249	7,98,247.8	1,183
16-Mar-2026	260	269.65	237.05	248.1	484	8,03,314.6	936
17-Mar-2026	258.05	262.9	250.05	256.75	131	4,43,898.9	1,077
18-Mar-2026	260.05	273.8	255	265.9	333	10,03,621.75	1,264
19-Mar-2026	264.05	268	256	260.7	19	29,025.85	79

Keynote Finan.: Related NEWS

No Record Found

Invest wise with Expert advice