Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 267.89 | 267.89 | 255.1 | 259.08 | 52 | 4,10,471.91 | 859 |
28-Jul-2026 | 255.52 | 266 | 255.52 | 258.49 | 81 | 6,57,744.45 | 1,764 |
29-Jul-2026 | 255 | 267.95 | 255 | 258.78 | 52 | 4,35,718.35 | 948 |
30-Jul-2026 | 258 | 262.85 | 255 | 256.87 | 54 | 6,83,633.1 | 1,575 |
31-Jul-2026 | 260 | 260 | 256 | 256 | 17 | 1,30,853.89 | 476 |
03-Aug-2026 | 259.85 | 260.7 | 251.15 | 253.2 | 67 | 4,05,071.55 | 634 |
04-Aug-2026 | 253.2 | 266.95 | 248.3 | 261.45 | 116 | 10,44,156.35 | 2,853 |
05-Aug-2026 | 255.05 | 264.9 | 251.05 | 258.35 | 53 | 4,02,895.65 | 1,027 |
06-Aug-2026 | 264.75 | 264.75 | 250.25 | 252.45 | 61 | 3,65,870.1 | 978 |
07-Aug-2026 | 245.3 | 254 | 245.3 | 248.6 | 50 | 2,80,280.75 | 922 |
10-Aug-2026 | 249.15 | 251.7 | 248.7 | 249.05 | 19 | 76,797.15 | 298 |
11-Aug-2026 | 246 | 255 | 246 | 254.5 | 45 | 3,24,584.25 | 1,047 |
12-Aug-2026 | 259 | 266 | 253.3 | 261.85 | 58 | 4,24,036.8 | 1,385 |
13-Aug-2026 | 267.7 | 267.7 | 258.15 | 265.65 | 181 | 3,56,511.4 | 1,052 |
14-Aug-2026 | 270 | 270 | 265 | 267.2 | 93 | 8,96,028 | 2,558 |
17-Aug-2026 | 269.85 | 269.85 | 246.35 | 257.95 | 60 | 3,27,037.3 | 676 |
18-Aug-2026 | 257.9 | 261 | 254.95 | 257.45 | 43 | 2,94,639.55 | 795 |
19-Aug-2026 | 259.7 | 259.7 | 254.1 | 254.1 | 58 | 1,87,344.3 | 430 |
20-Aug-2026 | 260 | 274.95 | 252 | 261.1 | 56 | 3,10,983.2 | 703 |
21-Aug-2026 | 271.95 | 271.95 | 258.1 | 262.5 | 47 | 3,04,586 | 691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
