Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 268.8 | 268.8 | 259.4 | 259.75 | 137 | 4,57,912.7 | 1,380 |
20-Aug-2025 | 272.75 | 272.75 | 252.25 | 258.85 | 281 | 7,58,968.15 | 1,907 |
21-Aug-2025 | 270.85 | 270.85 | 255.25 | 256.5 | 252 | 7,33,254.6 | 1,779 |
22-Aug-2025 | 266 | 266 | 254.5 | 259.6 | 116 | 3,24,562.7 | 893 |
25-Aug-2025 | 268 | 268 | 257.4 | 259.7 | 104 | 4,79,303.9 | 1,333 |
26-Aug-2025 | 254.5 | 265 | 254.5 | 258.75 | 55 | 3,34,157.1 | 1,201 |
28-Aug-2025 | 250 | 256.85 | 248.25 | 250.4 | 122 | 4,91,536 | 1,085 |
29-Aug-2025 | 243 | 259 | 243 | 254.35 | 140 | 3,56,228.65 | 1,062 |
01-Sep-2025 | 257 | 263.1 | 252.05 | 259.65 | 256 | 5,30,019.95 | 1,409 |
02-Sep-2025 | 261.05 | 269.6 | 260.8 | 262.7 | 262 | 5,07,331.45 | 965 |
03-Sep-2025 | 265.65 | 268.8 | 258.05 | 260.45 | 117 | 4,24,648.1 | 1,481 |
04-Sep-2025 | 262.8 | 262.8 | 252.2 | 252.85 | 180 | 4,28,991.2 | 1,244 |
05-Sep-2025 | 252 | 258.45 | 244.05 | 250.15 | 286 | 12,21,618.55 | 2,651 |
08-Sep-2025 | 259.85 | 259.85 | 249.55 | 250.55 | 181 | 2,77,124.35 | 459 |
09-Sep-2025 | 262.7 | 262.7 | 247.6 | 248.15 | 227 | 6,52,187.95 | 1,412 |
10-Sep-2025 | 248.15 | 259.65 | 248.15 | 248.6 | 198 | 5,52,313.85 | 1,427 |
11-Sep-2025 | 250.55 | 254.8 | 248 | 253.6 | 125 | 4,81,823.9 | 1,570 |
12-Sep-2025 | 251.25 | 257.45 | 248.75 | 250.15 | 97 | 5,34,365.3 | 1,506 |
15-Sep-2025 | 246.35 | 255.75 | 246.35 | 254.6 | 106 | 6,72,146.7 | 2,121 |
16-Sep-2025 | 260.9 | 260.9 | 249.5 | 250.1 | 118 | 6,22,826.15 | 1,772 |
17-Sep-2025 | 250.1 | 257 | 247.5 | 249.65 | 114 | 8,27,675.7 | 2,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.