Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 239 | 253.85 | 238.98 | 250.1 | 191 | 8,42,362.65 | 2,038 |
07-Apr-2026 | 252 | 269.6 | 241.5 | 261.91 | 315 | 10,90,264.15 | 1,928 |
08-Apr-2026 | 270 | 280 | 262.01 | 268.27 | 184 | 10,31,088.65 | 2,683 |
09-Apr-2026 | 274 | 276 | 260 | 271.53 | 126 | 7,26,610.06 | 1,443 |
10-Apr-2026 | 272.78 | 278.99 | 265 | 265.3 | 114 | 6,27,143.9 | 1,459 |
13-Apr-2026 | 264 | 277.7 | 257.75 | 266.41 | 91 | 3,62,042.16 | 892 |
15-Apr-2026 | 270.26 | 289 | 270.25 | 278.49 | 113 | 8,96,605.9 | 2,330 |
16-Apr-2026 | 280 | 291.79 | 276.33 | 281.18 | 58 | 3,10,070.09 | 707 |
17-Apr-2026 | 281.17 | 295 | 280 | 289.4 | 153 | 12,13,108.36 | 2,968 |
20-Apr-2026 | 289.4 | 294.1 | 276.5 | 278.26 | 223 | 10,68,701.8 | 1,985 |
21-Apr-2026 | 288.01 | 320 | 282.99 | 293.2 | 788 | 21,46,063.34 | 3,135 |
22-Apr-2026 | 290 | 349.9 | 288.8 | 309.83 | 2,774 | 1,93,45,503.42 | 10,824 |
23-Apr-2026 | 315.01 | 322.2 | 301.35 | 309.57 | 492 | 29,35,041.09 | 2,664 |
24-Apr-2026 | 310 | 310 | 295.75 | 298.33 | 95 | 11,79,545.28 | 2,932 |
27-Apr-2026 | 297 | 315.7 | 292.7 | 296 | 202 | 10,32,728.69 | 2,336 |
28-Apr-2026 | 292.25 | 306.34 | 282.01 | 284.89 | 306 | 22,78,870.41 | 4,623 |
29-Apr-2026 | 292 | 292 | 277.5 | 281.74 | 271 | 13,82,779.49 | 2,966 |
30-Apr-2026 | 281 | 281 | 272.5 | 276.94 | 155 | 5,52,983.26 | 1,255 |
04-May-2026 | 298 | 298 | 277 | 279.7 | 167 | 6,20,932.15 | 763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
