Keynote Finan.

Keynote Financial Services Ltd Historical Data

NSEBSE

₹317.65

(5.58%)

Feb 13, 2026|02:59:14 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	288	290.6	279	281.55	173	5,32,178.95	1,011
16-Jan-2026	279.25	290.95	279.25	282.35	112	3,39,766	728
19-Jan-2026	280	283.85	275	275.25	139	3,65,691.1	866
20-Jan-2026	300.1	323.95	266.85	277.2	2,489	1,71,45,834.15	9,989
21-Jan-2026	279.9	279.95	265.25	274.2	466	17,62,455.15	3,954
22-Jan-2026	279	299.95	273.05	291.15	500	17,13,909.75	2,622
23-Jan-2026	295.5	295.5	275.6	279.65	220	9,52,054.15	1,688
27-Jan-2026	275	279.55	273	275.95	70	3,20,804.8	909
28-Jan-2026	276.1	299.75	276.05	284.85	341	25,86,287.95	2,415
29-Jan-2026	298.9	298.9	275.25	278.7	237	13,46,787.55	2,771
30-Jan-2026	283	284.75	275.3	280.35	149	8,50,087.1	1,589
01-Feb-2026	275.15	289.25	273	277.1	350	6,26,335.2	1,134
02-Feb-2026	281.15	282.45	273.1	276.65	46	1,53,137.9	356
03-Feb-2026	276.2	294.9	276.2	285.75	185	9,15,191.5	2,111
04-Feb-2026	290	295.95	282.35	284.4	151	4,48,185.1	912
05-Feb-2026	282	329.8	282	290.1	1,368	61,95,175.4	5,468
06-Feb-2026	290	304.35	282.4	288.45	155	4,54,306	610
09-Feb-2026	287.95	298.9	286.6	288.4	184	5,88,012.35	1,099
10-Feb-2026	289.4	332	288.4	309.15	974	63,57,683.85	8,416
11-Feb-2026	324	324	298.05	304	157	11,94,143	2,026
12-Feb-2026	304.95	316.45	295.45	300.85	272	14,38,032.7	2,235

Keynote Finan.: Related NEWS

No Record Found

Invest wise with Expert advice