Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 234.2 | 254.9 | 234.2 | 248.6 | 412 | 32,32,824.4 | 5,052 |
26-Sep-2025 | 243 | 255.55 | 238.1 | 242.55 | 517 | 20,09,716.8 | 3,777 |
29-Sep-2025 | 251.7 | 251.7 | 237 | 241.1 | 163 | 5,00,664.75 | 1,241 |
30-Sep-2025 | 244 | 249.4 | 241.25 | 242 | 92 | 4,11,170.95 | 1,165 |
01-Oct-2025 | 245.01 | 255 | 241.85 | 249.09 | 84 | 4,38,894.18 | 1,195 |
03-Oct-2025 | 254.08 | 258 | 248 | 250.43 | 69 | 3,37,432.83 | 1,091 |
06-Oct-2025 | 260.95 | 260.95 | 246.5 | 247.71 | 136 | 4,03,953.4 | 907 |
07-Oct-2025 | 254 | 254 | 236.35 | 248.33 | 415 | 27,14,425.81 | 4,940 |
08-Oct-2025 | 254 | 297.99 | 253.25 | 297.99 | 253 | 36,15,668.31 | 10,825 |
09-Oct-2025 | 324 | 352.9 | 319 | 325.54 | 7,627 | 8,34,40,292.68 | 43,141 |
10-Oct-2025 | 322 | 326.79 | 298.04 | 321.69 | 1,914 | 1,12,03,851.96 | 9,396 |
13-Oct-2025 | 321.69 | 321.69 | 297.5 | 299.66 | 436 | 29,98,764.71 | 5,618 |
14-Oct-2025 | 309.2 | 309.2 | 268.5 | 272.49 | 577 | 60,18,750.2 | 10,715 |
15-Oct-2025 | 273.99 | 282 | 273.99 | 276.39 | 250 | 14,60,048.63 | 2,629 |
16-Oct-2025 | 279.86 | 279.86 | 273.12 | 277.68 | 181 | 10,21,359.65 | 1,814 |
17-Oct-2025 | 275.01 | 282 | 263.25 | 266.01 | 208 | 14,98,447.45 | 3,533 |
20-Oct-2025 | 264 | 274.3 | 259.01 | 264.02 | 247 | 15,16,300.2 | 4,367 |
21-Oct-2025 | 270 | 280 | 265 | 276.84 | 112 | 7,85,051.14 | 1,312 |
23-Oct-2025 | 281 | 281 | 266.32 | 270.19 | 263 | 16,10,422.75 | 3,556 |
24-Oct-2025 | 268 | 274.68 | 257.13 | 260.69 | 278 | 9,72,523.17 | 2,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.