Keynote Finan.

Keynote Financial Services Ltd Historical Data

NSEBSE

₹260.69

(-3.52%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	234.2	254.9	234.2	248.6	412	32,32,824.4	5,052
26-Sep-2025	243	255.55	238.1	242.55	517	20,09,716.8	3,777
29-Sep-2025	251.7	251.7	237	241.1	163	5,00,664.75	1,241
30-Sep-2025	244	249.4	241.25	242	92	4,11,170.95	1,165
01-Oct-2025	245.01	255	241.85	249.09	84	4,38,894.18	1,195
03-Oct-2025	254.08	258	248	250.43	69	3,37,432.83	1,091
06-Oct-2025	260.95	260.95	246.5	247.71	136	4,03,953.4	907
07-Oct-2025	254	254	236.35	248.33	415	27,14,425.81	4,940
08-Oct-2025	254	297.99	253.25	297.99	253	36,15,668.31	10,825
09-Oct-2025	324	352.9	319	325.54	7,627	8,34,40,292.68	43,141
10-Oct-2025	322	326.79	298.04	321.69	1,914	1,12,03,851.96	9,396
13-Oct-2025	321.69	321.69	297.5	299.66	436	29,98,764.71	5,618
14-Oct-2025	309.2	309.2	268.5	272.49	577	60,18,750.2	10,715
15-Oct-2025	273.99	282	273.99	276.39	250	14,60,048.63	2,629
16-Oct-2025	279.86	279.86	273.12	277.68	181	10,21,359.65	1,814
17-Oct-2025	275.01	282	263.25	266.01	208	14,98,447.45	3,533
20-Oct-2025	264	274.3	259.01	264.02	247	15,16,300.2	4,367
21-Oct-2025	270	280	265	276.84	112	7,85,051.14	1,312
23-Oct-2025	281	281	266.32	270.19	263	16,10,422.75	3,556
24-Oct-2025	268	274.68	257.13	260.69	278	9,72,523.17	2,183

Keynote Finan.: Related NEWS

No Record Found

Invest wise with Expert advice