Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 345.25 | 360 | 344 | 352.65 | 784 | 47,64,630 | 4,281 |
13-Nov-2025 | 357.25 | 360 | 344.05 | 345.45 | 560 | 41,84,632.35 | 6,119 |
14-Nov-2025 | 344.25 | 356.25 | 333.1 | 340.15 | 555 | 34,66,369.2 | 5,276 |
17-Nov-2025 | 333.2 | 334.9 | 309 | 313.4 | 1,392 | 83,51,403.8 | 12,117 |
18-Nov-2025 | 313.9 | 314.6 | 305 | 305.75 | 322 | 15,42,150.5 | 2,161 |
19-Nov-2025 | 306.45 | 321.45 | 306.45 | 310.9 | 425 | 17,84,606.05 | 1,883 |
20-Nov-2025 | 306.2 | 316 | 301.1 | 303.55 | 296 | 10,02,778.3 | 2,206 |
21-Nov-2025 | 302.95 | 302.95 | 280 | 282 | 766 | 35,96,465.1 | 6,198 |
24-Nov-2025 | 285 | 286.4 | 272.05 | 276.1 | 629 | 17,77,752.9 | 3,070 |
25-Nov-2025 | 274.05 | 302 | 274.05 | 295.7 | 788 | 29,15,296.75 | 4,318 |
26-Nov-2025 | 300 | 314.7 | 285 | 288.45 | 1,079 | 34,22,036.35 | 3,880 |
27-Nov-2025 | 284.15 | 298.8 | 278.05 | 281.55 | 305 | 5,81,793.15 | 1,086 |
28-Nov-2025 | 294.75 | 294.75 | 281.1 | 284.9 | 301 | 9,69,204 | 2,223 |
01-Dec-2025 | 284.95 | 291.9 | 278 | 284.3 | 277 | 9,47,315 | 2,326 |
02-Dec-2025 | 286.7 | 288.45 | 280 | 280.8 | 105 | 2,15,544.15 | 444 |
03-Dec-2025 | 283.3 | 285 | 274.8 | 276.9 | 158 | 4,36,661.05 | 1,133 |
04-Dec-2025 | 281.1 | 288.1 | 280.05 | 284.5 | 360 | 9,98,065.25 | 1,922 |
05-Dec-2025 | 286 | 341.4 | 286 | 338.85 | 7,258 | 7,26,42,343.15 | 33,289 |
08-Dec-2025 | 338.85 | 350.1 | 300.2 | 305.85 | 3,227 | 2,03,21,683.55 | 21,065 |
09-Dec-2025 | 308 | 314.9 | 301 | 307.45 | 1,172 | 63,23,636.15 | 5,236 |
10-Dec-2025 | 309 | 309 | 292.4 | 295.75 | 375 | 16,58,564.65 | 3,485 |
11-Dec-2025 | 303 | 303 | 293 | 294.15 | 364 | 11,12,874.2 | 1,776 |
12-Dec-2025 | 298 | 336.85 | 298 | 315.1 | 2,780 | 1,38,99,932.1 | 9,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.