Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 397.1 | 399.5 | 388.35 | 395.75 | 5,316 | 2,97,97,369.35 | 50,972 |
28-Apr-2026 | 399.65 | 400 | 393.5 | 396.75 | 1,400 | 76,45,917.3 | 10,571 |
29-Apr-2026 | 401.5 | 406 | 396.3 | 398.9 | 3,483 | 3,45,39,993 | 57,622 |
30-Apr-2026 | 401.4 | 401.4 | 389.85 | 393.05 | 1,144 | 57,82,149.2 | 5,331 |
04-May-2026 | 395 | 407 | 393.6 | 396.25 | 4,215 | 3,84,45,846.6 | 46,609 |
05-May-2026 | 391 | 402.45 | 388.55 | 391.95 | 2,832 | 2,12,69,920.15 | 26,936 |
06-May-2026 | 392 | 402 | 388.95 | 399.6 | 2,061 | 1,80,74,952.7 | 23,778 |
07-May-2026 | 400 | 444 | 400 | 429.7 | 16,109 | 20,48,91,678.75 | 2,20,340 |
08-May-2026 | 429.6 | 438 | 424 | 434.1 | 3,418 | 3,38,45,962.05 | 35,311 |
11-May-2026 | 434.1 | 437.2 | 422.35 | 425.75 | 2,472 | 1,20,77,859.9 | 16,636 |
12-May-2026 | 423.75 | 435 | 398.8 | 414.85 | 17,488 | 18,51,86,016.4 | 88,631 |
13-May-2026 | 421 | 421.5 | 397.75 | 410.4 | 3,995 | 3,34,29,388.3 | 30,315 |
14-May-2026 | 410.7 | 418.95 | 402.05 | 410.2 | 1,727 | 1,81,45,932.4 | 18,845 |
15-May-2026 | 415.6 | 415.6 | 403.55 | 406.1 | 580 | 39,98,326.3 | 5,392 |
18-May-2026 | 400 | 404.65 | 393.6 | 400.4 | 1,865 | 1,35,36,958.1 | 16,672 |
19-May-2026 | 402.9 | 406 | 398 | 400.4 | 926 | 44,41,964.05 | 5,301 |
20-May-2026 | 401 | 401 | 392.4 | 394.9 | 1,771 | 1,19,89,834.35 | 17,096 |
21-May-2026 | 392.95 | 397.2 | 387.85 | 393.1 | 1,993 | 79,03,644.25 | 12,213 |
22-May-2026 | 393.15 | 397.4 | 387.35 | 394.95 | 1,856 | 90,78,201.3 | 10,537 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
