Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 371.1 | 397.9 | 367.45 | 389.85 | 9,064 | 8,58,68,967.85 | 67,341 |
07-Apr-2026 | 392.95 | 409.8 | 382 | 394.3 | 4,227 | 3,87,47,693.45 | 44,286 |
08-Apr-2026 | 398.3 | 411 | 398.3 | 403.3 | 2,768 | 1,91,28,320.4 | 24,537 |
09-Apr-2026 | 405 | 406.4 | 395 | 396.95 | 1,827 | 1,56,13,284.85 | 29,397 |
10-Apr-2026 | 396.95 | 414.75 | 396.95 | 404.5 | 6,156 | 12,38,14,155 | 2,67,029 |
13-Apr-2026 | 401.5 | 405.6 | 389.5 | 401.2 | 4,732 | 2,34,17,995.25 | 37,128 |
15-Apr-2026 | 403 | 409.6 | 397.15 | 405.3 | 6,104 | 4,42,92,872.5 | 75,786 |
16-Apr-2026 | 403 | 409.8 | 397 | 400 | 4,427 | 1,70,31,471.15 | 21,911 |
17-Apr-2026 | 400 | 409.7 | 400 | 404.45 | 3,972 | 3,01,59,108.5 | 42,036 |
20-Apr-2026 | 404.45 | 404.5 | 397.25 | 400.9 | 2,642 | 1,80,83,401.95 | 27,423 |
21-Apr-2026 | 400.9 | 407.65 | 392.9 | 401.75 | 2,300 | 1,64,05,998.7 | 20,536 |
22-Apr-2026 | 400.7 | 402 | 396.6 | 398.9 | 2,934 | 2,78,97,714.25 | 41,975 |
23-Apr-2026 | 400.5 | 400.5 | 392 | 395.9 | 1,157 | 74,20,496.65 | 11,431 |
24-Apr-2026 | 395.9 | 400 | 385.8 | 391.25 | 1,379 | 1,05,26,842.55 | 14,323 |
27-Apr-2026 | 397.1 | 399.5 | 388.35 | 395.75 | 5,316 | 2,97,97,369.35 | 50,972 |
28-Apr-2026 | 399.65 | 400 | 393.5 | 396.75 | 1,400 | 76,45,917.3 | 10,571 |
29-Apr-2026 | 401.5 | 406 | 396.3 | 398.9 | 3,483 | 3,45,39,993 | 57,622 |
30-Apr-2026 | 401.4 | 401.4 | 389.85 | 393.05 | 1,144 | 57,82,149.2 | 5,331 |
04-May-2026 | 395 | 407 | 393.6 | 396.25 | 4,215 | 3,84,45,846.6 | 46,609 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
