Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 405.85 | 407.6 | 395.4 | 396.8 | 2,598 | 1,94,06,902.7 | 31,462 |
04-Aug-2026 | 399 | 433.2 | 393.6 | 411.8 | 1,08,853 | 2,96,28,95,502.4 | 4,20,372 |
05-Aug-2026 | 422.8 | 428 | 385 | 388.3 | 27,969 | 55,39,78,700.6 | 5,52,776 |
06-Aug-2026 | 388.4 | 393.05 | 381 | 383.9 | 5,294 | 19,13,72,043.05 | 3,13,544 |
07-Aug-2026 | 384.9 | 387.65 | 375.9 | 380 | 2,376 | 3,35,00,346.9 | 43,908 |
10-Aug-2026 | 378.6 | 388.9 | 368 | 369.65 | 6,066 | 5,27,13,021.9 | 83,666 |
11-Aug-2026 | 374.65 | 374.65 | 367 | 370 | 1,841 | 2,40,62,433.55 | 34,646 |
12-Aug-2026 | 370 | 377 | 367.05 | 374.3 | 1,794 | 1,91,19,099.2 | 32,700 |
13-Aug-2026 | 374.3 | 376.9 | 368.95 | 373.5 | 1,555 | 1,22,49,439.85 | 21,844 |
14-Aug-2026 | 372.1 | 375.85 | 368.95 | 371.45 | 1,106 | 1,02,50,564.15 | 15,021 |
17-Aug-2026 | 372.05 | 376.8 | 368.75 | 375.1 | 1,086 | 1,08,98,712.6 | 16,757 |
18-Aug-2026 | 375.1 | 378.25 | 370.2 | 371.9 | 1,778 | 1,18,26,093.55 | 20,353 |
19-Aug-2026 | 371.9 | 374.95 | 369.1 | 369.85 | 1,079 | 72,14,486.95 | 12,224 |
20-Aug-2026 | 373.95 | 373.95 | 370 | 370.95 | 606 | 46,64,082.95 | 8,318 |
21-Aug-2026 | 371 | 373.85 | 365.65 | 371.45 | 1,340 | 74,02,681.7 | 8,150 |
24-Aug-2026 | 371 | 385.05 | 371 | 379.05 | 1,642 | 1,95,13,604.9 | 29,901 |
25-Aug-2026 | 376.2 | 379.6 | 372 | 374.2 | 978 | 92,12,417.05 | 12,939 |
26-Aug-2026 | 377.95 | 385.45 | 373.1 | 379.1 | 2,143 | 1,25,79,650.95 | 20,567 |
27-Aug-2026 | 379.1 | 384 | 372.8 | 381.8 | 1,271 | 90,85,244.3 | 12,966 |
28-Aug-2026 | 383.8 | 383.8 | 378.1 | 380.3 | 746 | 59,89,519.65 | 10,938 |
31-Aug-2026 | 383.15 | 383.15 | 375.05 | 378.95 | 1,231 | 1,07,42,263.2 | 15,860 |
01-Sep-2026 | 381.15 | 381.15 | 370 | 376.05 | 2,026 | 88,06,757.55 | 14,010 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
