Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 544.7 | 547.4 | 533 | 534.6 | 1,773 | 2,21,86,453.95 | 23,651 |
12-Nov-2025 | 534.15 | 544.95 | 510 | 540.2 | 14,092 | 14,64,10,715 | 1,21,773 |
13-Nov-2025 | 537.7 | 537.7 | 520.5 | 529.3 | 6,234 | 5,88,05,390.55 | 63,371 |
14-Nov-2025 | 529.3 | 544 | 521 | 534.75 | 9,429 | 13,11,54,823.6 | 1,18,013 |
17-Nov-2025 | 542.55 | 543.5 | 521.6 | 542.05 | 4,979 | 8,72,78,626.2 | 79,527 |
18-Nov-2025 | 540.05 | 545.5 | 532.2 | 540.5 | 5,382 | 12,96,94,510.7 | 1,35,104 |
19-Nov-2025 | 544 | 544 | 534 | 536.25 | 1,896 | 2,94,97,432 | 34,472 |
20-Nov-2025 | 536.2 | 539.3 | 530 | 532.6 | 876 | 98,53,024.1 | 9,356 |
21-Nov-2025 | 532.5 | 542.5 | 526.85 | 535.2 | 2,565 | 3,89,55,086.9 | 34,209 |
24-Nov-2025 | 535.2 | 563.7 | 528.5 | 552.65 | 3,745 | 10,40,57,497.55 | 1,15,528 |
25-Nov-2025 | 552.65 | 552.7 | 531 | 532 | 1,528 | 6,05,80,106.9 | 53,681 |
26-Nov-2025 | 543.9 | 549 | 532.8 | 541.7 | 1,807 | 1,22,97,059.95 | 11,266 |
27-Nov-2025 | 542.8 | 547.8 | 536 | 538.4 | 917 | 1,28,21,076.05 | 9,926 |
28-Nov-2025 | 532.1 | 544.9 | 532.1 | 540.85 | 716 | 1,59,10,669.95 | 14,564 |
01-Dec-2025 | 538.15 | 543 | 533 | 533.95 | 925 | 40,97,642.8 | 3,469 |
02-Dec-2025 | 540.05 | 548 | 532.15 | 545.75 | 1,154 | 2,01,22,657.15 | 13,325 |
03-Dec-2025 | 545 | 545.25 | 531.8 | 537.5 | 915 | 95,86,594.5 | 9,285 |
04-Dec-2025 | 535 | 541.5 | 531.3 | 535.55 | 502 | 92,86,976.35 | 8,710 |
05-Dec-2025 | 536.9 | 547.1 | 533 | 543.45 | 3,008 | 1,29,45,238.15 | 10,066 |
08-Dec-2025 | 543.45 | 543.45 | 533.1 | 535.8 | 2,436 | 3,07,75,414.45 | 25,174 |
09-Dec-2025 | 530.5 | 545 | 520.8 | 540.65 | 1,376 | 1,36,32,873.8 | 9,497 |
10-Dec-2025 | 538.4 | 543.65 | 530.6 | 533.95 | 957 | 57,20,851.5 | 5,411 |
11-Dec-2025 | 533.1 | 542.3 | 533.1 | 538.4 | 501 | 1,07,40,424.55 | 10,879 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
