Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 668.8 | 670.05 | 642.35 | 660.8 | 8,160 | 5,21,80,051.8 | 30,518 |
14-Jul-2025 | 662 | 667.75 | 655.45 | 661.7 | 1,502 | 1,26,99,215 | 9,374 |
15-Jul-2025 | 664.9 | 689.95 | 658.05 | 661.55 | 1,857 | 2,29,89,926.15 | 21,403 |
16-Jul-2025 | 667.5 | 667.5 | 648.9 | 659.4 | 1,549 | 1,14,55,490 | 7,080 |
17-Jul-2025 | 668.7 | 668.7 | 642.15 | 646.25 | 5,248 | 17,47,22,877.7 | 2,39,550 |
18-Jul-2025 | 644 | 651.95 | 631.6 | 634.65 | 4,108 | 1,71,10,984.4 | 13,534 |
21-Jul-2025 | 639.9 | 639.9 | 621.95 | 629.6 | 5,813 | 1,95,46,851.7 | 14,452 |
22-Jul-2025 | 638 | 638 | 622.6 | 627.7 | 791 | 73,28,350.4 | 7,060 |
23-Jul-2025 | 625 | 635.4 | 615 | 618.55 | 1,931 | 1,13,39,976.7 | 10,803 |
24-Jul-2025 | 627.5 | 642.9 | 613.1 | 623.9 | 4,578 | 1,63,84,278.35 | 14,479 |
25-Jul-2025 | 639 | 641.05 | 619.5 | 625.1 | 4,924 | 6,86,18,474.85 | 81,176 |
28-Jul-2025 | 625.05 | 625.05 | 600.2 | 609.85 | 1,872 | 1,13,18,069.8 | 10,926 |
29-Jul-2025 | 609.85 | 631.4 | 602.45 | 626.2 | 2,862 | 2,09,66,804.1 | 12,839 |
30-Jul-2025 | 625.05 | 634 | 625 | 633.8 | 1,136 | 6,77,67,155.8 | 98,901 |
31-Jul-2025 | 633.6 | 633.6 | 618 | 621.45 | 877 | 74,92,102.55 | 7,436 |
01-Aug-2025 | 621.05 | 628.05 | 610.7 | 622.7 | 930 | 70,47,504.75 | 6,710 |
04-Aug-2025 | 622.7 | 628.2 | 604.55 | 624.7 | 1,062 | 72,12,368 | 4,274 |
05-Aug-2025 | 621.15 | 625 | 580.8 | 590.85 | 5,174 | 8,82,25,706.4 | 55,516 |
06-Aug-2025 | 590.5 | 600 | 570 | 595.55 | 5,337 | 6,83,36,109.4 | 25,939 |
07-Aug-2025 | 593.7 | 593.7 | 581.15 | 589.6 | 1,719 | 1,07,88,482.2 | 10,349 |
08-Aug-2025 | 583 | 599.05 | 578 | 587.05 | 3,068 | 2,73,37,451.8 | 28,077 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
