Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 609.6 | 616.6 | 604.05 | 607.8 | 1,812 | 1,63,56,452.45 | 19,771 |
11-Sep-2025 | 609.85 | 616.4 | 601 | 607.1 | 1,446 | 86,83,446.85 | 9,285 |
12-Sep-2025 | 617 | 624 | 605.65 | 609.1 | 808 | 87,19,860.85 | 8,702 |
15-Sep-2025 | 605 | 614.8 | 604.85 | 609.75 | 1,548 | 82,78,149.15 | 6,951 |
16-Sep-2025 | 611.1 | 614.95 | 606 | 607.5 | 582 | 1,09,29,759.1 | 11,303 |
17-Sep-2025 | 615.05 | 617.8 | 598.6 | 600.2 | 3,835 | 8,00,94,176.75 | 1,22,965 |
18-Sep-2025 | 608 | 608 | 596.8 | 600 | 731 | 1,16,49,498.65 | 12,928 |
19-Sep-2025 | 600.1 | 622 | 595.1 | 610.7 | 989 | 80,02,676.95 | 8,235 |
22-Sep-2025 | 610.7 | 628 | 606.25 | 624 | 2,698 | 2,52,23,773.55 | 27,327 |
23-Sep-2025 | 624 | 630 | 607.55 | 624.8 | 7,740 | 7,21,53,894.95 | 85,357 |
24-Sep-2025 | 624.8 | 630.3 | 608 | 612.4 | 1,786 | 2,22,47,669.95 | 28,890 |
25-Sep-2025 | 608.6 | 619 | 600 | 603.8 | 700 | 61,15,307.35 | 5,655 |
26-Sep-2025 | 598.65 | 605 | 592.05 | 598 | 1,253 | 1,02,65,205.25 | 9,877 |
29-Sep-2025 | 591.5 | 601.6 | 570.1 | 589.6 | 1,752 | 1,44,13,671.9 | 11,987 |
30-Sep-2025 | 589.6 | 597.8 | 580 | 590.7 | 950 | 69,34,005.4 | 6,364 |
01-Oct-2025 | 595 | 600.9 | 589.95 | 595.5 | 836 | 41,99,572 | 3,933 |
03-Oct-2025 | 604.95 | 608.3 | 590.5 | 601.1 | 1,036 | 1,68,32,507.2 | 17,878 |
06-Oct-2025 | 599 | 603 | 596.8 | 597.35 | 692 | 35,78,220.5 | 3,656 |
07-Oct-2025 | 602.4 | 630 | 596.4 | 617.8 | 1,286 | 1,86,34,439.8 | 17,725 |
08-Oct-2025 | 634 | 634 | 611 | 620.3 | 4,439 | 5,31,41,181.9 | 27,861 |
09-Oct-2025 | 624 | 631 | 610.2 | 623.8 | 1,141 | 2,13,99,968.85 | 22,154 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
