Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 540.05 | 548 | 532.15 | 545.75 | 1,154 | 2,01,22,657.15 | 13,325 |
03-Dec-2025 | 545 | 545.25 | 531.8 | 537.5 | 915 | 95,86,594.5 | 9,285 |
04-Dec-2025 | 535 | 541.5 | 531.3 | 535.55 | 502 | 92,86,976.35 | 8,710 |
05-Dec-2025 | 536.9 | 547.1 | 533 | 543.45 | 3,008 | 1,29,45,238.15 | 10,066 |
08-Dec-2025 | 543.45 | 543.45 | 533.1 | 535.8 | 2,436 | 3,07,75,414.45 | 25,174 |
09-Dec-2025 | 530.5 | 545 | 520.8 | 540.65 | 1,376 | 1,36,32,873.8 | 9,497 |
10-Dec-2025 | 538.4 | 543.65 | 530.6 | 533.95 | 957 | 57,20,851.5 | 5,411 |
11-Dec-2025 | 533.1 | 542.3 | 533.1 | 538.4 | 501 | 1,07,40,424.55 | 10,879 |
12-Dec-2025 | 540.7 | 543.75 | 535.9 | 539.25 | 1,524 | 77,63,861.85 | 9,525 |
15-Dec-2025 | 534 | 540.1 | 532.05 | 533.75 | 460 | 22,60,284.05 | 2,704 |
16-Dec-2025 | 534 | 537.25 | 526.05 | 533.65 | 937 | 66,06,702.45 | 6,895 |
17-Dec-2025 | 535.1 | 537 | 526.55 | 535.35 | 1,626 | 59,03,133.95 | 5,199 |
18-Dec-2025 | 531.5 | 531.5 | 513.65 | 527 | 1,785 | 1,20,99,644 | 11,352 |
19-Dec-2025 | 521.75 | 531.15 | 520.3 | 527.5 | 1,338 | 1,04,26,095.9 | 9,751 |
22-Dec-2025 | 534.8 | 534.8 | 524.8 | 530.1 | 1,259 | 41,38,892.7 | 4,545 |
23-Dec-2025 | 530.1 | 535.5 | 519.75 | 531.7 | 2,305 | 1,29,24,372.25 | 12,527 |
24-Dec-2025 | 526.4 | 533.1 | 512.65 | 521.1 | 3,844 | 3,01,19,833.6 | 36,315 |
26-Dec-2025 | 523.75 | 529.9 | 521.9 | 526.15 | 1,578 | 90,52,268.7 | 7,253 |
29-Dec-2025 | 529.8 | 530 | 523 | 526.75 | 907 | 49,17,792.75 | 6,114 |
30-Dec-2025 | 526.75 | 530.4 | 518.1 | 528.8 | 3,272 | 1,15,08,653.85 | 14,933 |
31-Dec-2025 | 525 | 530 | 522.5 | 526.7 | 1,787 | 88,32,304.85 | 12,215 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
