Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 387 | 390.8 | 381.55 | 384.2 | 744 | 62,30,097 | 9,500 |
25-Jun-2026 | 382.8 | 388.8 | 382.25 | 384.55 | 804 | 45,09,838.2 | 5,031 |
29-Jun-2026 | 389 | 435.3 | 380.2 | 424.4 | 94,276 | 2,83,02,00,862.5 | 4,10,262 |
30-Jun-2026 | 429.4 | 446.15 | 405.15 | 418.35 | 26,770 | 50,72,30,265.75 | 3,70,236 |
01-Jul-2026 | 411.8 | 435 | 408 | 433.7 | 9,975 | 8,79,76,113.5 | 1,03,351 |
02-Jul-2026 | 436 | 439 | 425.4 | 431.6 | 5,306 | 4,42,49,846.65 | 52,303 |
03-Jul-2026 | 434.9 | 437.85 | 427 | 432.75 | 3,432 | 2,32,41,665.3 | 31,368 |
06-Jul-2026 | 440 | 440 | 427 | 429.1 | 2,295 | 2,96,59,687.7 | 35,633 |
07-Jul-2026 | 431.2 | 434.55 | 416.5 | 417.8 | 1,923 | 1,98,19,460.25 | 27,860 |
08-Jul-2026 | 421.75 | 421.75 | 410 | 412.6 | 1,299 | 1,55,32,495.15 | 24,350 |
09-Jul-2026 | 413 | 424 | 413 | 421.45 | 1,376 | 67,27,164.75 | 7,869 |
10-Jul-2026 | 425.5 | 429 | 421 | 424.05 | 1,975 | 1,87,58,238.2 | 28,397 |
13-Jul-2026 | 415 | 425.5 | 405.75 | 419.3 | 4,955 | 5,84,15,881.75 | 24,471 |
14-Jul-2026 | 420.35 | 422.4 | 414 | 419.35 | 1,515 | 99,29,258.5 | 10,503 |
15-Jul-2026 | 424.85 | 424.85 | 413.55 | 416.4 | 2,332 | 1,73,95,641.5 | 17,352 |
16-Jul-2026 | 416.4 | 419.75 | 410.4 | 414.55 | 1,518 | 97,82,960.2 | 9,995 |
17-Jul-2026 | 419 | 419 | 410.8 | 417.15 | 1,335 | 1,19,27,564.45 | 16,984 |
20-Jul-2026 | 421.95 | 421.95 | 410 | 413.85 | 1,477 | 93,58,966.7 | 10,623 |
21-Jul-2026 | 417.4 | 417.4 | 409.5 | 410.75 | 973 | 78,41,661.5 | 9,206 |
22-Jul-2026 | 413.8 | 413.8 | 404.7 | 405.7 | 1,734 | 75,02,896.15 | 10,885 |
23-Jul-2026 | 406.45 | 409.1 | 398 | 401.65 | 1,401 | 1,11,16,098.9 | 18,223 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
