Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 576.95 | 582.9 | 565.6 | 567.05 | 1,710 | 3,21,04,512.45 | 29,327 |
24-Oct-2025 | 568 | 581.8 | 564.05 | 576.5 | 2,800 | 8,54,64,666.2 | 81,302 |
27-Oct-2025 | 579.9 | 581.4 | 569.5 | 573.4 | 1,473 | 5,48,98,991 | 48,664 |
28-Oct-2025 | 573.4 | 573.55 | 562.95 | 566.05 | 1,019 | 1,38,84,867.9 | 13,953 |
29-Oct-2025 | 568.85 | 582.2 | 566 | 576.6 | 5,885 | 13,61,23,222.45 | 1,53,018 |
30-Oct-2025 | 576.7 | 576.9 | 569.85 | 574.75 | 1,068 | 4,89,17,519.85 | 72,474 |
31-Oct-2025 | 574.85 | 574.85 | 562.4 | 564.55 | 1,865 | 1,69,02,660.8 | 18,362 |
03-Nov-2025 | 561.55 | 576 | 561.55 | 565.45 | 2,774 | 12,42,33,036.8 | 1,91,549 |
04-Nov-2025 | 573 | 579.5 | 564.2 | 566.75 | 1,961 | 1,76,52,219.65 | 14,516 |
06-Nov-2025 | 567 | 567.7 | 549.05 | 560.4 | 3,257 | 3,90,82,898.3 | 44,902 |
07-Nov-2025 | 562 | 562 | 548 | 553 | 2,121 | 2,27,06,420.75 | 19,945 |
10-Nov-2025 | 551 | 559 | 540 | 544.7 | 5,509 | 5,22,67,618.8 | 62,009 |
11-Nov-2025 | 544.7 | 547.4 | 533 | 534.6 | 1,773 | 2,21,86,453.95 | 23,651 |
12-Nov-2025 | 534.15 | 544.95 | 510 | 540.2 | 14,092 | 14,64,10,715 | 1,21,773 |
13-Nov-2025 | 537.7 | 537.7 | 520.5 | 529.3 | 6,234 | 5,88,05,390.55 | 63,371 |
14-Nov-2025 | 529.3 | 544 | 521 | 534.75 | 9,429 | 13,11,54,823.6 | 1,18,013 |
17-Nov-2025 | 542.55 | 543.5 | 521.6 | 542.05 | 4,979 | 8,72,78,626.2 | 79,527 |
18-Nov-2025 | 540.05 | 545.5 | 532.2 | 540.5 | 5,382 | 12,96,94,510.7 | 1,35,104 |
19-Nov-2025 | 544 | 544 | 534 | 536.25 | 1,896 | 2,94,97,432 | 34,472 |
20-Nov-2025 | 536.2 | 539.3 | 530 | 532.6 | 876 | 98,53,024.1 | 9,356 |
21-Nov-2025 | 532.5 | 542.5 | 526.85 | 535.2 | 2,565 | 3,89,55,086.9 | 34,209 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
