Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 540 | 540 | 530.05 | 535.8 | 1,372 | 96,10,531.15 | 10,607 |
02-Apr-2025 | 533 | 533.05 | 506.7 | 509.45 | 2,031 | 2,06,84,871.45 | 24,537 |
03-Apr-2025 | 509.3 | 523.4 | 505 | 515.85 | 2,019 | 1,31,33,238.45 | 11,730 |
04-Apr-2025 | 523.8 | 530 | 502 | 525.6 | 2,393 | 1,36,28,568.7 | 14,666 |
07-Apr-2025 | 505 | 540 | 500 | 512.6 | 4,720 | 2,40,94,866.05 | 10,357 |
08-Apr-2025 | 513 | 538.8 | 507.65 | 534.4 | 4,010 | 4,07,93,325.6 | 10,054 |
09-Apr-2025 | 539.5 | 539.5 | 523.2 | 526 | 737 | 36,71,767.7 | 2,502 |
11-Apr-2025 | 539.9 | 539.9 | 516.15 | 524.3 | 5,621 | 2,65,88,646.6 | 31,324 |
15-Apr-2025 | 529 | 543.85 | 521.2 | 526.35 | 2,093 | 91,79,912.8 | 8,283 |
16-Apr-2025 | 536 | 536.1 | 521.05 | 534.1 | 1,208 | 1,08,45,889.1 | 8,985 |
17-Apr-2025 | 535.45 | 536.1 | 524.2 | 524.95 | 1,265 | 1,15,36,674.3 | 15,349 |
21-Apr-2025 | 537 | 537 | 520.1 | 526.95 | 1,614 | 97,98,385.7 | 8,457 |
22-Apr-2025 | 526 | 534 | 524.3 | 532.5 | 1,052 | 95,38,695.65 | 10,620 |
23-Apr-2025 | 532.5 | 537.2 | 516.55 | 525.1 | 10,689 | 6,80,20,712.4 | 1,04,538 |
24-Apr-2025 | 533 | 539.8 | 520.2 | 532.5 | 3,086 | 1,17,11,264.95 | 10,548 |
25-Apr-2025 | 534.15 | 536.6 | 520 | 525.2 | 3,477 | 1,35,16,471.95 | 11,297 |
28-Apr-2025 | 525.2 | 534 | 520.1 | 528.45 | 2,360 | 72,70,653.05 | 6,989 |
29-Apr-2025 | 532.55 | 536.55 | 512.2 | 523.9 | 2,493 | 1,03,49,383.75 | 11,225 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
