Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 451.5 | 455.5 | 447 | 452.05 | 2,022 | 1,85,54,700.9 | 28,495 |
24-Feb-2026 | 445.1 | 451.85 | 427.35 | 437.15 | 5,666 | 2,30,95,562.55 | 28,744 |
25-Feb-2026 | 440.65 | 440.65 | 412.15 | 424.95 | 7,192 | 4,20,95,024.85 | 56,048 |
26-Feb-2026 | 425.7 | 429.45 | 410 | 411.2 | 4,373 | 3,11,50,893.2 | 41,078 |
27-Feb-2026 | 417.35 | 430.25 | 401 | 416.75 | 21,098 | 33,38,82,085.85 | 5,64,367 |
02-Mar-2026 | 411.9 | 441 | 411.7 | 433.8 | 3,302 | 2,69,64,599.55 | 29,390 |
04-Mar-2026 | 425 | 427.65 | 396 | 400.35 | 7,418 | 8,52,76,087.55 | 96,327 |
05-Mar-2026 | 400.45 | 406.7 | 396.55 | 399.9 | 3,755 | 1,91,47,124.15 | 24,007 |
06-Mar-2026 | 398.95 | 404.7 | 390.05 | 391.75 | 10,822 | 6,76,79,027.45 | 59,842 |
09-Mar-2026 | 382.2 | 413.7 | 377.75 | 409.45 | 5,416 | 9,55,44,288.4 | 1,10,348 |
10-Mar-2026 | 416 | 419.9 | 397.15 | 411.7 | 4,904 | 27,13,03,250.85 | 3,34,038 |
11-Mar-2026 | 410 | 413.15 | 399.4 | 403.15 | 1,993 | 1,34,10,604.25 | 20,446 |
12-Mar-2026 | 400.05 | 405.5 | 392.8 | 395.35 | 1,676 | 52,76,424.8 | 4,576 |
13-Mar-2026 | 391.5 | 396.05 | 381.5 | 382.35 | 9,506 | 6,23,12,818.25 | 30,888 |
16-Mar-2026 | 387.35 | 387.35 | 371 | 379.2 | 5,100 | 4,33,96,870.75 | 34,166 |
17-Mar-2026 | 381.4 | 386.6 | 374.35 | 382.8 | 3,660 | 1,36,53,121.05 | 19,604 |
18-Mar-2026 | 381.4 | 392.95 | 381.4 | 386.65 | 6,144 | 4,47,41,822 | 20,263 |
19-Mar-2026 | 384 | 390.1 | 371.35 | 373.15 | 1,646 | 1,61,52,983.05 | 27,247 |
20-Mar-2026 | 373.15 | 389.9 | 370 | 375.05 | 2,885 | 2,29,43,008.3 | 35,474 |
23-Mar-2026 | 365 | 373 | 358.8 | 370.65 | 1,822 | 1,51,00,760.95 | 26,594 |
24-Mar-2026 | 381.8 | 381.8 | 365.65 | 370.8 | 1,507 | 1,67,51,270.25 | 31,990 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
