Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 548.2 | 565.5 | 542.85 | 560.45 | 3,684 | 2,72,84,359.05 | 24,122 |
24-Jun-2025 | 560.45 | 570.05 | 555.5 | 566.75 | 3,002 | 1,40,83,882.8 | 17,709 |
25-Jun-2025 | 566.75 | 574.6 | 560.55 | 570.9 | 3,128 | 2,31,31,605.6 | 27,211 |
26-Jun-2025 | 570.85 | 576.7 | 563.8 | 571.35 | 2,070 | 2,04,70,957 | 16,511 |
27-Jun-2025 | 575 | 599 | 568.4 | 593.35 | 5,165 | 5,12,00,294.8 | 45,059 |
30-Jun-2025 | 595 | 619 | 584.6 | 612.45 | 3,019 | 5,40,92,454.6 | 57,063 |
01-Jul-2025 | 612.4 | 667.55 | 610.05 | 633.95 | 11,487 | 15,20,39,306.35 | 69,822 |
02-Jul-2025 | 656.25 | 697 | 644.35 | 649.25 | 15,764 | 25,49,56,453.65 | 1,29,835 |
03-Jul-2025 | 650 | 655.05 | 632.15 | 637.2 | 3,303 | 2,23,00,004.25 | 13,704 |
04-Jul-2025 | 630 | 644.4 | 616.05 | 636.7 | 4,242 | 4,59,78,119.7 | 30,663 |
07-Jul-2025 | 654 | 675.4 | 635.2 | 642.4 | 13,818 | 16,38,26,739.25 | 49,228 |
08-Jul-2025 | 645 | 653.65 | 636.3 | 649.1 | 1,984 | 1,82,64,229.2 | 10,633 |
09-Jul-2025 | 644 | 669.5 | 644 | 664.25 | 4,744 | 5,77,67,616.75 | 55,286 |
10-Jul-2025 | 664.25 | 679.95 | 652.45 | 669.8 | 2,909 | 2,92,55,793.8 | 25,311 |
11-Jul-2025 | 668.8 | 670.05 | 642.35 | 660.8 | 8,160 | 5,21,80,051.8 | 30,518 |
14-Jul-2025 | 662 | 667.75 | 655.45 | 661.7 | 1,502 | 1,26,99,215 | 9,374 |
15-Jul-2025 | 664.9 | 689.95 | 658.05 | 661.55 | 1,857 | 2,29,89,926.15 | 21,403 |
16-Jul-2025 | 667.5 | 667.5 | 648.9 | 659.4 | 1,549 | 1,14,55,490 | 7,080 |
17-Jul-2025 | 668.7 | 668.7 | 642.15 | 646.25 | 5,248 | 17,47,22,877.7 | 2,39,550 |
18-Jul-2025 | 644 | 651.95 | 631.6 | 634.65 | 4,108 | 1,71,10,984.4 | 13,534 |
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
