Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 421 | 421.5 | 397.75 | 410.4 | 3,995 | 3,34,29,388.3 | 30,315 |
14-May-2026 | 410.7 | 418.95 | 402.05 | 410.2 | 1,727 | 1,81,45,932.4 | 18,845 |
15-May-2026 | 415.6 | 415.6 | 403.55 | 406.1 | 580 | 39,98,326.3 | 5,392 |
18-May-2026 | 400 | 404.65 | 393.6 | 400.4 | 1,865 | 1,35,36,958.1 | 16,672 |
19-May-2026 | 402.9 | 406 | 398 | 400.4 | 926 | 44,41,964.05 | 5,301 |
20-May-2026 | 401 | 401 | 392.4 | 394.9 | 1,771 | 1,19,89,834.35 | 17,096 |
21-May-2026 | 392.95 | 397.2 | 387.85 | 393.1 | 1,993 | 79,03,644.25 | 12,213 |
22-May-2026 | 393.15 | 397.4 | 387.35 | 394.95 | 1,856 | 90,78,201.3 | 10,537 |
25-May-2026 | 398.9 | 404.35 | 395.05 | 402.15 | 1,840 | 1,12,16,704.5 | 16,139 |
26-May-2026 | 400 | 409 | 396.4 | 400.3 | 1,435 | 84,64,750.55 | 11,314 |
27-May-2026 | 401.95 | 405.35 | 396 | 397.2 | 1,384 | 50,91,754.3 | 6,062 |
29-May-2026 | 395 | 401.8 | 391.4 | 397.95 | 1,247 | 67,65,701.45 | 8,858 |
01-Jun-2026 | 403.9 | 404.15 | 388.25 | 392.2 | 1,085 | 43,58,779.85 | 6,308 |
02-Jun-2026 | 387 | 400.9 | 387 | 394.8 | 1,220 | 42,24,118.8 | 4,511 |
03-Jun-2026 | 394.8 | 394.9 | 388.1 | 391.45 | 1,493 | 59,85,236.8 | 9,490 |
04-Jun-2026 | 387 | 394 | 385.5 | 392.35 | 2,289 | 77,09,406.35 | 9,257 |
05-Jun-2026 | 399.35 | 399.35 | 387 | 390.2 | 1,459 | 71,53,687 | 9,776 |
08-Jun-2026 | 386 | 389.45 | 377.55 | 381.15 | 2,126 | 1,36,58,350.15 | 15,622 |
09-Jun-2026 | 381.15 | 385.65 | 377.4 | 381.95 | 1,111 | 59,07,275.2 | 8,272 |
10-Jun-2026 | 382 | 388.65 | 378.55 | 381.05 | 1,554 | 59,45,534.5 | 7,256 |
11-Jun-2026 | 382.35 | 388 | 375.3 | 380.25 | 1,079 | 55,03,385.35 | 10,552 |
12-Jun-2026 | 380.95 | 391 | 380.95 | 388.5 | 1,234 | 57,26,234.95 | 9,677 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
