Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 345 | 348.55 | 334.55 | 339.45 | 2,604 | 2,59,13,079.9 | 43,852 |
16-Sep-2026 | 340.9 | 340.9 | 333.55 | 338.35 | 1,039 | 1,12,28,349.45 | 20,844 |
17-Sep-2026 | 338.35 | 345.05 | 337 | 340.95 | 1,249 | 46,82,317.85 | 7,829 |
18-Sep-2026 | 343 | 356.2 | 341.7 | 353.75 | 3,017 | 2,75,53,913.9 | 54,102 |
21-Sep-2026 | 353.8 | 359.8 | 348.45 | 354.45 | 1,535 | 88,23,460.05 | 18,755 |
22-Sep-2026 | 358.35 | 367.45 | 353.95 | 363.55 | 1,484 | 1,38,58,839.7 | 16,838 |
23-Sep-2026 | 361 | 372.3 | 359.95 | 365.75 | 5,155 | 2,25,24,128.1 | 39,336 |
24-Sep-2026 | 365.75 | 367.65 | 355.2 | 364 | 1,107 | 1,56,92,432.2 | 25,594 |
25-Sep-2026 | 364.05 | 372.9 | 360.7 | 366.5 | 3,326 | 19,56,49,242.4 | 5,06,799 |
28-Sep-2026 | 364 | 364.45 | 351 | 359.9 | 1,347 | 1,55,54,313.9 | 26,151 |
29-Sep-2026 | 357.1 | 367.2 | 355.1 | 362.95 | 2,042 | 3,38,95,203.6 | 52,522 |
30-Sep-2026 | 362.95 | 366.35 | 359.55 | 361.2 | 649 | 56,23,767.85 | 9,868 |
01-Oct-2026 | 361.6 | 363.7 | 357.5 | 361.25 | 1,276 | 2,56,10,653.05 | 47,805 |
05-Oct-2026 | 361.25 | 372.3 | 355.55 | 368.5 | 2,609 | 2,67,65,671.3 | 37,817 |
06-Oct-2026 | 368 | 370 | 362.85 | 368.55 | 577 | 41,71,472.9 | 7,577 |
07-Oct-2026 | 370.4 | 382 | 360 | 379.3 | 2,330 | 2,90,20,163.2 | 44,184 |
08-Oct-2026 | 383.45 | 393.9 | 356.4 | 359 | 9,688 | 13,05,44,839.45 | 1,05,122 |
09-Oct-2026 | 359 | 366 | 355.55 | 361.2 | 1,761 | 1,56,03,980.6 | 21,906 |
12-Oct-2026 | 366.1 | 366.1 | 353 | 354.15 | 1,166 | 86,85,199.5 | 14,683 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
