Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 361.25 | 372.3 | 355.55 | 368.5 | 2,609 | 2,67,65,671.3 | 37,817 |
06-Oct-2026 | 368 | 370 | 362.85 | 368.55 | 577 | 41,71,472.9 | 7,577 |
07-Oct-2026 | 370.4 | 382 | 360 | 379.3 | 2,330 | 2,90,20,163.2 | 44,184 |
08-Oct-2026 | 383.45 | 393.9 | 356.4 | 359 | 9,688 | 13,05,44,839.45 | 1,05,122 |
09-Oct-2026 | 359 | 366 | 355.55 | 361.2 | 1,761 | 1,56,03,980.6 | 21,906 |
12-Oct-2026 | 366.1 | 366.1 | 353 | 354.15 | 1,166 | 86,85,199.5 | 14,683 |
13-Oct-2026 | 354.2 | 364.9 | 344.95 | 353.25 | 2,119 | 1,29,23,458.5 | 17,268 |
14-Oct-2026 | 353.2 | 357 | 349.05 | 353.5 | 1,412 | 1,85,84,404.35 | 36,422 |
15-Oct-2026 | 353.5 | 354.75 | 346 | 346.45 | 701 | 60,16,272.9 | 10,099 |
16-Oct-2026 | 349 | 349 | 341.6 | 344.2 | 832 | 72,56,160.55 | 12,990 |
19-Oct-2026 | 344.5 | 348.95 | 334.6 | 344.3 | 2,454 | 1,87,81,388.25 | 29,457 |
21-Oct-2026 | 342.3 | 344.45 | 334.6 | 335.5 | 1,461 | 92,98,282.5 | 17,826 |
22-Oct-2026 | 338.7 | 346.8 | 328.9 | 341.9 | 2,418 | 1,47,35,993.7 | 22,225 |
23-Oct-2026 | 331 | 341.2 | 327.05 | 336.95 | 1,825 | 1,44,56,372.75 | 24,826 |
26-Oct-2026 | 336.95 | 337 | 329.1 | 331.75 | 2,392 | 9,50,04,507.25 | 2,16,868 |
27-Oct-2026 | 331.75 | 340 | 329.95 | 336.65 | 831 | 89,56,261.75 | 16,885 |
28-Oct-2026 | 336.65 | 339.6 | 332 | 336.1 | 1,122 | 51,13,035.4 | 7,399 |
29-Oct-2026 | 339.45 | 339.45 | 331.55 | 334.5 | 1,024 | 60,77,269.8 | 13,272 |
30-Oct-2026 | 334.5 | 347.95 | 329.05 | 338 | 1,849 | 1,48,99,783.55 | 24,933 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
