Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 604.95 | 608.3 | 590.5 | 601.1 | 1,036 | 1,68,32,507.2 | 17,878 |
06-Oct-2025 | 599 | 603 | 596.8 | 597.35 | 692 | 35,78,220.5 | 3,656 |
07-Oct-2025 | 602.4 | 630 | 596.4 | 617.8 | 1,286 | 1,86,34,439.8 | 17,725 |
08-Oct-2025 | 634 | 634 | 611 | 620.3 | 4,439 | 5,31,41,181.9 | 27,861 |
09-Oct-2025 | 624 | 631 | 610.2 | 623.8 | 1,141 | 2,13,99,968.85 | 22,154 |
10-Oct-2025 | 623 | 624.5 | 604 | 619.4 | 1,421 | 4,07,20,006.2 | 38,102 |
13-Oct-2025 | 616.35 | 618.75 | 610 | 612.3 | 1,047 | 55,10,883.5 | 3,958 |
14-Oct-2025 | 612.3 | 625.05 | 589.2 | 612.45 | 2,019 | 3,00,22,203.4 | 21,730 |
15-Oct-2025 | 585 | 590 | 560.1 | 564.5 | 8,848 | 38,02,07,674.8 | 3,58,272 |
16-Oct-2025 | 560 | 583.7 | 557 | 573.95 | 17,179 | 70,92,88,735.1 | 8,44,153 |
17-Oct-2025 | 570 | 583 | 567 | 575.2 | 8,551 | 32,55,66,676.7 | 3,76,472 |
20-Oct-2025 | 579 | 582.35 | 567.8 | 580.1 | 4,388 | 9,72,00,560.6 | 78,748 |
21-Oct-2025 | 582.2 | 582.2 | 573.05 | 574.25 | 529 | 79,74,391 | 9,046 |
23-Oct-2025 | 576.95 | 582.9 | 565.6 | 567.05 | 1,710 | 3,21,04,512.45 | 29,327 |
24-Oct-2025 | 568 | 581.8 | 564.05 | 576.5 | 2,800 | 8,54,64,666.2 | 81,302 |
27-Oct-2025 | 579.9 | 581.4 | 569.5 | 573.4 | 1,473 | 5,48,98,991 | 48,664 |
28-Oct-2025 | 573.4 | 573.55 | 562.95 | 566.05 | 1,019 | 1,38,84,867.9 | 13,953 |
29-Oct-2025 | 568.85 | 582.2 | 566 | 576.6 | 5,885 | 13,61,23,222.45 | 1,53,018 |
30-Oct-2025 | 576.7 | 576.9 | 569.85 | 574.75 | 1,068 | 4,89,17,519.85 | 72,474 |
31-Oct-2025 | 574.85 | 574.85 | 562.4 | 564.55 | 1,865 | 1,69,02,660.8 | 18,362 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
