Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 394.8 | 394.9 | 388.1 | 391.45 | 1,493 | 59,85,236.8 | 9,490 |
04-Jun-2026 | 387 | 394 | 385.5 | 392.35 | 2,289 | 77,09,406.35 | 9,257 |
05-Jun-2026 | 399.35 | 399.35 | 387 | 390.2 | 1,459 | 71,53,687 | 9,776 |
08-Jun-2026 | 386 | 389.45 | 377.55 | 381.15 | 2,126 | 1,36,58,350.15 | 15,622 |
09-Jun-2026 | 381.15 | 385.65 | 377.4 | 381.95 | 1,111 | 59,07,275.2 | 8,272 |
10-Jun-2026 | 382 | 388.65 | 378.55 | 381.05 | 1,554 | 59,45,534.5 | 7,256 |
11-Jun-2026 | 382.35 | 388 | 375.3 | 380.25 | 1,079 | 55,03,385.35 | 10,552 |
12-Jun-2026 | 380.95 | 391 | 380.95 | 388.5 | 1,234 | 57,26,234.95 | 9,677 |
15-Jun-2026 | 398 | 405 | 388.5 | 400.7 | 2,063 | 2,46,49,452.1 | 33,645 |
16-Jun-2026 | 400.7 | 401.2 | 396.25 | 398.1 | 692 | 17,83,690.6 | 3,044 |
17-Jun-2026 | 399 | 412 | 397.55 | 408.9 | 3,052 | 10,17,23,097.5 | 1,98,949 |
18-Jun-2026 | 413 | 413 | 394 | 395.65 | 1,366 | 1,10,62,518.2 | 12,680 |
19-Jun-2026 | 396.65 | 401.1 | 386.5 | 388.3 | 1,773 | 1,20,70,705.75 | 20,362 |
22-Jun-2026 | 388.3 | 397.8 | 386.6 | 395.4 | 1,225 | 69,25,055.1 | 9,923 |
23-Jun-2026 | 395.3 | 397.45 | 386.85 | 388.25 | 1,460 | 68,92,272.75 | 11,388 |
24-Jun-2026 | 387 | 390.8 | 381.55 | 384.2 | 744 | 62,30,097 | 9,500 |
25-Jun-2026 | 382.8 | 388.8 | 382.25 | 384.55 | 804 | 45,09,838.2 | 5,031 |
29-Jun-2026 | 389 | 435.3 | 380.2 | 424.4 | 94,276 | 2,83,02,00,862.5 | 4,10,262 |
30-Jun-2026 | 429.4 | 446.15 | 405.15 | 418.35 | 26,770 | 50,72,30,265.75 | 3,70,236 |
01-Jul-2026 | 411.8 | 435 | 408 | 433.7 | 9,975 | 8,79,76,113.5 | 1,03,351 |
02-Jul-2026 | 436 | 439 | 425.4 | 431.6 | 5,306 | 4,42,49,846.65 | 52,303 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
