Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 420.35 | 422.4 | 414 | 419.35 | 1,515 | 99,29,258.5 | 10,503 |
15-Jul-2026 | 424.85 | 424.85 | 413.55 | 416.4 | 2,332 | 1,73,95,641.5 | 17,352 |
16-Jul-2026 | 416.4 | 419.75 | 410.4 | 414.55 | 1,518 | 97,82,960.2 | 9,995 |
17-Jul-2026 | 419 | 419 | 410.8 | 417.15 | 1,335 | 1,19,27,564.45 | 16,984 |
20-Jul-2026 | 421.95 | 421.95 | 410 | 413.85 | 1,477 | 93,58,966.7 | 10,623 |
21-Jul-2026 | 417.4 | 417.4 | 409.5 | 410.75 | 973 | 78,41,661.5 | 9,206 |
22-Jul-2026 | 413.8 | 413.8 | 404.7 | 405.7 | 1,734 | 75,02,896.15 | 10,885 |
23-Jul-2026 | 406.45 | 409.1 | 398 | 401.65 | 1,401 | 1,11,16,098.9 | 18,223 |
24-Jul-2026 | 404.85 | 405 | 395.3 | 399.75 | 819 | 32,06,639 | 3,848 |
27-Jul-2026 | 405.75 | 414.5 | 401.55 | 409.6 | 1,017 | 64,89,780.85 | 10,454 |
28-Jul-2026 | 409.6 | 413.25 | 406.4 | 409.45 | 848 | 52,24,210.5 | 7,955 |
29-Jul-2026 | 412.85 | 412.85 | 403 | 406.05 | 1,607 | 94,35,475.45 | 13,727 |
30-Jul-2026 | 407 | 408.6 | 400.25 | 404.75 | 880 | 52,34,292.85 | 7,408 |
31-Jul-2026 | 404.75 | 406.9 | 397 | 399.85 | 1,226 | 80,42,228.2 | 12,148 |
03-Aug-2026 | 405.85 | 407.6 | 395.4 | 396.8 | 2,598 | 1,94,06,902.7 | 31,462 |
04-Aug-2026 | 399 | 433.2 | 393.6 | 411.8 | 1,08,853 | 2,96,28,95,502.4 | 4,20,372 |
05-Aug-2026 | 422.8 | 428 | 385 | 388.3 | 27,969 | 55,39,78,700.6 | 5,52,776 |
06-Aug-2026 | 388.4 | 393.05 | 381 | 383.9 | 5,294 | 19,13,72,043.05 | 3,13,544 |
07-Aug-2026 | 384.9 | 387.65 | 375.9 | 380 | 2,376 | 3,35,00,346.9 | 43,908 |
10-Aug-2026 | 378.6 | 388.9 | 368 | 369.65 | 6,066 | 5,27,13,021.9 | 83,666 |
11-Aug-2026 | 374.65 | 374.65 | 367 | 370 | 1,841 | 2,40,62,433.55 | 34,646 |
12-Aug-2026 | 370 | 377 | 367.05 | 374.3 | 1,794 | 1,91,19,099.2 | 32,700 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
