Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 534.8 | 534.8 | 524.8 | 530.1 | 1,259 | 41,38,892.7 | 4,545 |
23-Dec-2025 | 530.1 | 535.5 | 519.75 | 531.7 | 2,305 | 1,29,24,372.25 | 12,527 |
24-Dec-2025 | 526.4 | 533.1 | 512.65 | 521.1 | 3,844 | 3,01,19,833.6 | 36,315 |
26-Dec-2025 | 523.75 | 529.9 | 521.9 | 526.15 | 1,578 | 90,52,268.7 | 7,253 |
29-Dec-2025 | 529.8 | 530 | 523 | 526.75 | 907 | 49,17,792.75 | 6,114 |
30-Dec-2025 | 526.75 | 530.4 | 518.1 | 528.8 | 3,272 | 1,15,08,653.85 | 14,933 |
31-Dec-2025 | 525 | 530 | 522.5 | 526.7 | 1,787 | 88,32,304.85 | 12,215 |
01-Jan-2026 | 528.85 | 540 | 523.5 | 537.4 | 2,557 | 89,40,782.85 | 11,725 |
02-Jan-2026 | 534.2 | 543.65 | 531.6 | 541.75 | 3,132 | 1,26,24,900.9 | 12,010 |
05-Jan-2026 | 545.5 | 549.95 | 534.9 | 546.2 | 2,153 | 1,48,26,716.8 | 18,968 |
06-Jan-2026 | 546.9 | 546.9 | 536.55 | 540.9 | 1,113 | 73,63,720 | 8,206 |
07-Jan-2026 | 539.2 | 543.55 | 525.55 | 526.9 | 2,133 | 1,24,88,043.3 | 14,469 |
08-Jan-2026 | 530 | 530 | 519.6 | 521.8 | 785 | 63,83,396.7 | 8,095 |
09-Jan-2026 | 524 | 533.45 | 505 | 511.55 | 3,320 | 2,59,90,608.9 | 28,454 |
12-Jan-2026 | 511.45 | 511.55 | 494.8 | 498.15 | 5,542 | 2,43,81,473.75 | 34,789 |
13-Jan-2026 | 501.8 | 506.9 | 493 | 495.25 | 2,497 | 1,36,85,223.8 | 21,479 |
14-Jan-2026 | 497.75 | 498.1 | 477.6 | 490.35 | 24,601 | 9,16,70,796.45 | 1,13,923 |
16-Jan-2026 | 492 | 500.15 | 477 | 481.9 | 1,202 | 1,11,96,240.25 | 10,510 |
19-Jan-2026 | 479.85 | 505 | 467.4 | 496.2 | 4,376 | 3,59,75,012.3 | 36,945 |
20-Jan-2026 | 496.5 | 504 | 480.05 | 499.9 | 5,441 | 3,57,92,522.65 | 43,612 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
