Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 500.5 | 514.9 | 475.1 | 508 | 5,038 | 3,20,35,526.05 | 32,121 |
04-Feb-2026 | 508.6 | 508.6 | 480.1 | 491.65 | 1,600 | 1,35,86,868.2 | 15,709 |
05-Feb-2026 | 475 | 480 | 461.05 | 469.7 | 4,663 | 3,25,70,804.8 | 36,662 |
06-Feb-2026 | 469.7 | 471.25 | 460.6 | 462.95 | 886 | 58,63,203.6 | 6,662 |
09-Feb-2026 | 463.15 | 488.6 | 460 | 484.65 | 1,616 | 1,44,24,687.6 | 11,264 |
10-Feb-2026 | 486.35 | 511 | 482 | 509.45 | 1,277 | 1,38,56,340.05 | 19,835 |
11-Feb-2026 | 502 | 509 | 493.05 | 507.2 | 1,268 | 68,03,017.15 | 5,810 |
12-Feb-2026 | 507.2 | 507.2 | 476 | 495.5 | 4,867 | 3,56,97,474.25 | 28,747 |
13-Feb-2026 | 490.05 | 493.3 | 477.8 | 490.35 | 1,909 | 1,35,01,535.9 | 16,542 |
16-Feb-2026 | 492 | 495.5 | 457.5 | 466.4 | 12,809 | 5,58,81,828.3 | 58,398 |
17-Feb-2026 | 470 | 470.85 | 453.05 | 459.2 | 8,865 | 3,72,98,554.6 | 49,549 |
18-Feb-2026 | 463 | 463 | 446.5 | 448.2 | 4,832 | 2,00,91,306.15 | 28,666 |
19-Feb-2026 | 449.9 | 449.95 | 437.3 | 442.25 | 6,415 | 2,69,15,298.6 | 39,411 |
20-Feb-2026 | 442.25 | 446.8 | 427.85 | 443.15 | 4,940 | 1,81,27,381.25 | 26,633 |
23-Feb-2026 | 451.5 | 455.5 | 447 | 452.05 | 2,022 | 1,85,54,700.9 | 28,495 |
24-Feb-2026 | 445.1 | 451.85 | 427.35 | 437.15 | 5,666 | 2,30,95,562.55 | 28,744 |
25-Feb-2026 | 440.65 | 440.65 | 412.15 | 424.95 | 7,192 | 4,20,95,024.85 | 56,048 |
26-Feb-2026 | 425.7 | 429.45 | 410 | 411.2 | 4,373 | 3,11,50,893.2 | 41,078 |
27-Feb-2026 | 417.35 | 430.25 | 401 | 416.75 | 21,098 | 33,38,82,085.85 | 5,64,367 |
02-Mar-2026 | 411.9 | 441 | 411.7 | 433.8 | 3,302 | 2,69,64,599.55 | 29,390 |
04-Mar-2026 | 425 | 427.65 | 396 | 400.35 | 7,418 | 8,52,76,087.55 | 96,327 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
