Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 633.6 | 633.6 | 618 | 621.45 | 877 | 74,92,102.55 | 7,436 |
01-Aug-2025 | 621.05 | 628.05 | 610.7 | 622.7 | 930 | 70,47,504.75 | 6,710 |
04-Aug-2025 | 622.7 | 628.2 | 604.55 | 624.7 | 1,062 | 72,12,368 | 4,274 |
05-Aug-2025 | 621.15 | 625 | 580.8 | 590.85 | 5,174 | 8,82,25,706.4 | 55,516 |
06-Aug-2025 | 590.5 | 600 | 570 | 595.55 | 5,337 | 6,83,36,109.4 | 25,939 |
07-Aug-2025 | 593.7 | 593.7 | 581.15 | 589.6 | 1,719 | 1,07,88,482.2 | 10,349 |
08-Aug-2025 | 583 | 599.05 | 578 | 587.05 | 3,068 | 2,73,37,451.8 | 28,077 |
11-Aug-2025 | 585.05 | 600.9 | 570.6 | 595.85 | 3,363 | 2,10,92,136.45 | 21,529 |
12-Aug-2025 | 595.85 | 614.05 | 586.5 | 609.8 | 4,653 | 1,73,39,758.35 | 20,756 |
13-Aug-2025 | 611.1 | 625 | 602.75 | 621.95 | 3,334 | 1,01,72,779.6 | 9,227 |
14-Aug-2025 | 621 | 652.5 | 611.1 | 648.85 | 2,608 | 3,77,93,055.25 | 25,220 |
18-Aug-2025 | 657 | 657 | 625.25 | 640.5 | 4,878 | 2,03,36,399.75 | 15,171 |
19-Aug-2025 | 631 | 649.95 | 631 | 639.95 | 1,277 | 67,09,284.85 | 3,719 |
20-Aug-2025 | 643.75 | 648.7 | 634 | 638.85 | 977 | 55,41,803.7 | 3,840 |
21-Aug-2025 | 649 | 668 | 642.05 | 650.9 | 4,381 | 3,58,81,333.75 | 34,994 |
22-Aug-2025 | 644.25 | 658 | 640.5 | 650.6 | 1,480 | 1,26,19,535.85 | 9,848 |
25-Aug-2025 | 653 | 663 | 642 | 657.7 | 4,048 | 2,78,92,881.1 | 31,681 |
26-Aug-2025 | 652 | 665 | 639 | 655.1 | 9,342 | 3,04,74,367.15 | 33,256 |
28-Aug-2025 | 655.1 | 662.75 | 633.15 | 638.15 | 1,395 | 83,96,975.6 | 7,626 |
29-Aug-2025 | 648.35 | 648.35 | 626 | 631.65 | 1,391 | 1,98,17,224.75 | 18,417 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
