Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 387.35 | 387.35 | 371 | 379.2 | 5,100 | 4,33,96,870.75 | 34,166 |
17-Mar-2026 | 381.4 | 386.6 | 374.35 | 382.8 | 3,660 | 1,36,53,121.05 | 19,604 |
18-Mar-2026 | 381.4 | 392.95 | 381.4 | 386.65 | 6,144 | 4,47,41,822 | 20,263 |
19-Mar-2026 | 384 | 390.1 | 371.35 | 373.15 | 1,646 | 1,61,52,983.05 | 27,247 |
20-Mar-2026 | 373.15 | 389.9 | 370 | 375.05 | 2,885 | 2,29,43,008.3 | 35,474 |
23-Mar-2026 | 365 | 373 | 358.8 | 370.65 | 1,822 | 1,51,00,760.95 | 26,594 |
24-Mar-2026 | 381.8 | 381.8 | 365.65 | 370.8 | 1,507 | 1,67,51,270.25 | 31,990 |
25-Mar-2026 | 370.85 | 399.5 | 370.85 | 390.1 | 2,930 | 4,41,59,535.95 | 71,155 |
27-Mar-2026 | 382.2 | 383.15 | 364.5 | 378.55 | 8,618 | 7,28,46,837.75 | 1,13,294 |
30-Mar-2026 | 370 | 385.85 | 361.5 | 374.15 | 10,154 | 2,61,50,282.4 | 37,752 |
01-Apr-2026 | 378 | 390 | 372 | 381.1 | 1,641 | 1,41,03,213 | 16,906 |
02-Apr-2026 | 376 | 377.7 | 366.85 | 376.4 | 1,218 | 44,11,127 | 5,092 |
06-Apr-2026 | 371.1 | 397.9 | 367.45 | 389.85 | 9,064 | 8,58,68,967.85 | 67,341 |
07-Apr-2026 | 392.95 | 409.8 | 382 | 394.3 | 4,227 | 3,87,47,693.45 | 44,286 |
08-Apr-2026 | 398.3 | 411 | 398.3 | 403.3 | 2,768 | 1,91,28,320.4 | 24,537 |
09-Apr-2026 | 405 | 406.4 | 395 | 396.95 | 1,827 | 1,56,13,284.85 | 29,397 |
10-Apr-2026 | 396.95 | 414.75 | 396.95 | 404.5 | 6,156 | 12,38,14,155 | 2,67,029 |
13-Apr-2026 | 401.5 | 405.6 | 389.5 | 401.2 | 4,732 | 2,34,17,995.25 | 37,128 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
