Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 371 | 385.05 | 371 | 379.05 | 1,642 | 1,95,13,604.9 | 29,901 |
25-Aug-2026 | 376.2 | 379.6 | 372 | 374.2 | 978 | 92,12,417.05 | 12,939 |
26-Aug-2026 | 377.95 | 385.45 | 373.1 | 379.1 | 2,143 | 1,25,79,650.95 | 20,567 |
27-Aug-2026 | 379.1 | 384 | 372.8 | 381.8 | 1,271 | 90,85,244.3 | 12,966 |
28-Aug-2026 | 383.8 | 383.8 | 378.1 | 380.3 | 746 | 59,89,519.65 | 10,938 |
31-Aug-2026 | 383.15 | 383.15 | 375.05 | 378.95 | 1,231 | 1,07,42,263.2 | 15,860 |
01-Sep-2026 | 381.15 | 381.15 | 370 | 376.05 | 2,026 | 88,06,757.55 | 14,010 |
02-Sep-2026 | 376.05 | 385 | 370.6 | 379.15 | 1,137 | 1,18,51,875.65 | 15,576 |
03-Sep-2026 | 379.15 | 384 | 374.8 | 381.75 | 1,872 | 1,90,74,087.6 | 17,502 |
04-Sep-2026 | 381.75 | 381.75 | 372.25 | 373.95 | 1,208 | 1,05,26,379.7 | 16,579 |
07-Sep-2026 | 377 | 377 | 366 | 366.9 | 1,031 | 91,71,233.7 | 15,082 |
08-Sep-2026 | 367 | 369 | 351.05 | 357.55 | 15,304 | 20,94,88,041.75 | 3,15,967 |
09-Sep-2026 | 356.3 | 358.95 | 351 | 352.35 | 1,106 | 1,03,37,348.3 | 15,882 |
10-Sep-2026 | 352.35 | 353.4 | 350 | 350.5 | 732 | 65,95,011.85 | 10,289 |
11-Sep-2026 | 351 | 351.2 | 331.9 | 344.95 | 7,358 | 11,98,70,043.1 | 1,76,803 |
15-Sep-2026 | 345 | 348.55 | 334.55 | 339.45 | 2,604 | 2,59,13,079.9 | 43,852 |
16-Sep-2026 | 340.9 | 340.9 | 333.55 | 338.35 | 1,039 | 1,12,28,349.45 | 20,844 |
17-Sep-2026 | 338.35 | 345.05 | 337 | 340.95 | 1,249 | 46,82,317.85 | 7,829 |
18-Sep-2026 | 343 | 356.2 | 341.7 | 353.75 | 3,017 | 2,75,53,913.9 | 54,102 |
21-Sep-2026 | 353.8 | 359.8 | 348.45 | 354.45 | 1,535 | 88,23,460.05 | 18,755 |
22-Sep-2026 | 358.35 | 367.45 | 353.95 | 363.55 | 1,484 | 1,38,58,839.7 | 16,838 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
