Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹19.88

(-1.63%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	21.7	21.97	21.6	21.81	192	17,18,476.02	33,160
12-Feb-2026	21.81	21.97	21.63	21.76	168	17,04,179.11	71,086
13-Feb-2026	21.76	21.96	21.23	21.52	194	6,12,083.3	20,319
16-Feb-2026	21.96	22.5	21.44	21.56	240	3,54,927.47	11,720
17-Feb-2026	21.56	21.73	21.56	21.58	136	2,83,331.84	11,772
18-Feb-2026	21.04	21.83	21.04	21.78	148	14,30,511.38	64,014
19-Feb-2026	21.82	21.86	21.51	21.57	160	2,58,847.76	8,907
20-Feb-2026	21.42	21.7	21.37	21.56	172	13,45,587.34	56,370
23-Feb-2026	21.72	21.77	21.56	21.67	205	28,55,474.76	98,356
24-Feb-2026	21.6	21.65	21.47	21.53	201	26,43,801.5	1,03,661
25-Feb-2026	21.52	21.8	21.4	21.66	490	1,78,38,597.48	6,65,976
26-Feb-2026	21.69	21.8	21.5	21.63	139	35,42,931.69	72,458
27-Feb-2026	21.08	21.63	21.08	21.4	173	7,87,662.25	30,038
02-Mar-2026	21.93	21.93	20.5	21.07	480	9,37,810.12	21,890
04-Mar-2026	20.54	21.5	20.54	20.99	350	93,65,805.93	4,38,262
05-Mar-2026	21	21.1	20.77	20.97	227	27,75,513.36	59,878
06-Mar-2026	20.96	21.24	20.8	20.85	196	6,64,257.49	27,365
09-Mar-2026	20.53	21.28	20.22	20.53	437	47,93,170.56	1,16,404
10-Mar-2026	20.01	21.27	20.01	20.61	262	57,56,624.47	1,44,834
11-Mar-2026	20.68	21.21	20.4	20.51	246	67,78,267.53	1,57,463
12-Mar-2026	20.12	20.34	20.07	20.21	277	8,93,253.85	17,165

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice