Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.26 | 19.26 | 18.8 | 19.02 | 191 | 84,84,743.26 | 4,38,010 |
11-Apr-2025 | 19.05 | 19.23 | 19.03 | 19.16 | 238 | 3,34,207.76 | 11,120 |
15-Apr-2025 | 19.54 | 19.65 | 19 | 19.38 | 289 | 28,35,096.31 | 1,42,729 |
16-Apr-2025 | 19.3 | 19.64 | 19 | 19.53 | 147 | 25,05,938.27 | 1,19,138 |
17-Apr-2025 | 19.19 | 19.82 | 19.19 | 19.68 | 254 | 25,48,113.82 | 92,342 |
21-Apr-2025 | 19.67 | 19.93 | 19.4 | 19.79 | 323 | 50,72,324.98 | 2,07,677 |
22-Apr-2025 | 19.93 | 19.94 | 19.71 | 19.85 | 182 | 5,65,441.14 | 20,596 |
23-Apr-2025 | 20 | 20.19 | 19.92 | 20.07 | 217 | 25,17,171.76 | 72,874 |
24-Apr-2025 | 20.19 | 20.2 | 20.01 | 20.03 | 234 | 15,76,413.63 | 67,742 |
25-Apr-2025 | 20.43 | 20.43 | 19.8 | 19.89 | 249 | 1,18,94,234.58 | 5,73,796 |
28-Apr-2025 | 19.69 | 20.2 | 19.4 | 20.18 | 341 | 1,37,93,890.31 | 6,70,092 |
29-Apr-2025 | 20.09 | 20.21 | 19.67 | 20.16 | 206 | 33,00,588.19 | 1,22,352 |
30-Apr-2025 | 20.15 | 20.19 | 20.07 | 20.13 | 172 | 5,47,441.09 | 23,836 |
02-May-2025 | 20.13 | 20.25 | 19.91 | 20 | 292 | 1,35,92,316.45 | 6,14,285 |
05-May-2025 | 20.58 | 21.49 | 19.73 | 20.18 | 283 | 1,41,35,124.3 | 6,85,497 |
06-May-2025 | 20.19 | 20.2 | 19.96 | 20.09 | 225 | 1,55,48,546.08 | 7,63,438 |
07-May-2025 | 20.19 | 20.19 | 19.89 | 20.01 | 194 | 37,71,813.46 | 1,79,910 |
08-May-2025 | 20.01 | 20.46 | 19.91 | 20.17 | 212 | 49,62,167.42 | 1,68,631 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
