Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹19.7

(3.30%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	20.54	21.5	20.54	20.99	350	93,65,805.93	4,38,262
05-Mar-2026	21	21.1	20.77	20.97	227	27,75,513.36	59,878
06-Mar-2026	20.96	21.24	20.8	20.85	196	6,64,257.49	27,365
09-Mar-2026	20.53	21.28	20.22	20.53	437	47,93,170.56	1,16,404
10-Mar-2026	20.01	21.27	20.01	20.61	262	57,56,624.47	1,44,834
11-Mar-2026	20.68	21.21	20.4	20.51	246	67,78,267.53	1,57,463
12-Mar-2026	20.12	20.34	20.07	20.21	277	8,93,253.85	17,165
13-Mar-2026	20.14	20.17	19.8	19.88	347	31,89,475.27	48,194
16-Mar-2026	19.88	20.05	19.7	20	260	15,76,632.83	38,061
17-Mar-2026	21	21.25	19.82	20.1	156	2,62,25,191.58	12,71,948
18-Mar-2026	20.09	21.31	20.06	20.34	139	11,74,440.9	51,592
19-Mar-2026	20.19	20.19	19.56	19.66	382	99,89,124.63	2,87,148
20-Mar-2026	19.61	20	19.45	19.61	169	23,42,756.55	1,00,629
23-Mar-2026	19.61	19.61	19.01	19.06	368	3,43,87,942.37	15,16,961
24-Mar-2026	19.41	19.84	19.26	19.42	170	1,00,47,742.22	4,40,672
25-Mar-2026	18.93	20	18.93	19.69	193	54,99,238.14	2,39,404
27-Mar-2026	19.68	19.97	19.56	19.63	207	61,83,255.92	2,53,610
30-Mar-2026	19.49	19.49	18.77	18.92	354	23,71,610.58	67,464
01-Apr-2026	18.92	19.73	18.9	19.07	188	38,51,752.48	1,68,801
02-Apr-2026	19.17	20.29	18.91	19.7	189	53,49,888.16	1,96,815

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice