Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 21.2 | 21.43 | 21.19 | 21.39 | 156 | 37,04,855.28 | 1,40,411 |
26-Aug-2026 | 21.36 | 21.46 | 21.13 | 21.22 | 148 | 57,76,664.66 | 2,52,783 |
27-Aug-2026 | 21.38 | 21.38 | 21.2 | 21.33 | 160 | 1,12,25,415.47 | 5,13,581 |
28-Aug-2026 | 21.34 | 21.37 | 21.17 | 21.29 | 173 | 3,36,639.87 | 9,375 |
31-Aug-2026 | 21.23 | 21.24 | 21.1 | 21.13 | 159 | 20,83,782.68 | 80,315 |
01-Sep-2026 | 21.13 | 21.3 | 21.05 | 21.14 | 130 | 14,77,828.99 | 67,165 |
02-Sep-2026 | 21.66 | 21.66 | 20.97 | 21.13 | 124 | 14,36,334.28 | 64,608 |
03-Sep-2026 | 21.1 | 21.43 | 20.95 | 21.1 | 164 | 27,99,992.14 | 1,09,486 |
04-Sep-2026 | 21.1 | 21.14 | 20.88 | 20.93 | 212 | 1,35,23,990.01 | 4,46,398 |
07-Sep-2026 | 21.35 | 21.35 | 20.72 | 20.82 | 309 | 4,86,54,130 | 22,54,209 |
08-Sep-2026 | 20.82 | 20.95 | 20.72 | 20.85 | 143 | 1,19,35,161.96 | 4,51,652 |
09-Sep-2026 | 20.85 | 20.85 | 20.5 | 20.58 | 272 | 85,38,334.14 | 2,99,094 |
10-Sep-2026 | 20.65 | 20.65 | 20.37 | 20.46 | 271 | 5,74,16,966.36 | 26,73,916 |
11-Sep-2026 | 20.46 | 20.61 | 20.36 | 20.51 | 9,509 | 64,46,817.33 | 2,14,093 |
15-Sep-2026 | 19.99 | 20.84 | 19.99 | 20.27 | 14,453 | 1,04,74,248.49 | 4,15,200 |
16-Sep-2026 | 20.38 | 20.42 | 20.22 | 20.23 | 14,551 | 22,64,330.86 | 70,480 |
17-Sep-2026 | 20.34 | 20.48 | 20.3 | 20.34 | 94 | 80,811.93 | 1,849 |
18-Sep-2026 | 20.14 | 20.5 | 20.14 | 20.37 | 9,968 | 6,14,594.93 | 4,698 |
21-Sep-2026 | 19.86 | 20.57 | 19.86 | 20.48 | 14,063 | 1,50,25,938.61 | 4,79,667 |
22-Sep-2026 | 20.48 | 20.6 | 20.29 | 20.48 | 12,266 | 42,76,126.75 | 1,62,320 |
23-Sep-2026 | 20.55 | 20.57 | 20.36 | 20.39 | 4,712 | 1,43,22,548.23 | 6,67,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
