Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.02

(-0.19%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	21.22	21.97	21.22	21.38	239	62,53,813.97	2,81,041
09-Sep-2025	21.45	21.51	21.34	21.49	225	8,35,591.28	23,841
10-Sep-2025	21.49	21.52	21.43	21.48	197	10,51,167.85	45,754
11-Sep-2025	21.48	21.57	21.41	21.44	229	65,44,536.85	2,92,567
12-Sep-2025	21.41	21.6	21.41	21.43	166	12,66,396.42	53,906
15-Sep-2025	21.42	21.57	21.36	21.38	274	16,07,250.78	40,513
16-Sep-2025	21.37	21.51	21.37	21.48	132	5,15,751.39	18,974
17-Sep-2025	21.47	21.64	21.44	21.52	217	21,02,299.86	60,747
18-Sep-2025	21.58	21.7	21.49	21.62	306	24,43,183.71	70,405
19-Sep-2025	21.7	21.7	21.48	21.6	260	10,46,430.85	44,192
22-Sep-2025	21.19	21.7	21.18	21.49	279	29,12,591.7	1,25,780
23-Sep-2025	21.21	21.51	21.21	21.33	275	83,04,783.28	3,68,102
24-Sep-2025	21.86	21.86	21.14	21.21	248	45,49,349.68	2,09,476
25-Sep-2025	21.2	21.21	21	21.03	347	8,43,858.19	30,837
26-Sep-2025	20.5	21.39	20.5	20.93	205	3,22,888.8	13,049
29-Sep-2025	20.64	21.4	20.64	21.12	274	5,60,822.44	13,483
30-Sep-2025	21.5	21.5	20.76	20.81	410	67,47,939.34	3,02,002
01-Oct-2025	20.28	21.23	20.28	20.9	175	6,57,661.54	22,630
03-Oct-2025	21.42	21.42	20.7	20.77	241	3,17,539.75	8,515
06-Oct-2025	20.77	21.07	20.55	20.98	257	4,70,303.33	15,881
07-Oct-2025	20.88	21.13	20.88	21.06	209	44,42,503.29	1,51,782
08-Oct-2025	21	21.16	20.89	21.02	163	23,64,161.18	64,933

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice