Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 19.88 | 20.05 | 19.7 | 20 | 260 | 15,76,632.83 | 38,061 |
17-Mar-2026 | 21 | 21.25 | 19.82 | 20.1 | 156 | 2,62,25,191.58 | 12,71,948 |
18-Mar-2026 | 20.09 | 21.31 | 20.06 | 20.34 | 139 | 11,74,440.9 | 51,592 |
19-Mar-2026 | 20.19 | 20.19 | 19.56 | 19.66 | 382 | 99,89,124.63 | 2,87,148 |
20-Mar-2026 | 19.61 | 20 | 19.45 | 19.61 | 169 | 23,42,756.55 | 1,00,629 |
23-Mar-2026 | 19.61 | 19.61 | 19.01 | 19.06 | 368 | 3,43,87,942.37 | 15,16,961 |
24-Mar-2026 | 19.41 | 19.84 | 19.26 | 19.42 | 170 | 1,00,47,742.22 | 4,40,672 |
25-Mar-2026 | 18.93 | 20 | 18.93 | 19.69 | 193 | 54,99,238.14 | 2,39,404 |
27-Mar-2026 | 19.68 | 19.97 | 19.56 | 19.63 | 207 | 61,83,255.92 | 2,53,610 |
30-Mar-2026 | 19.49 | 19.49 | 18.77 | 18.92 | 354 | 23,71,610.58 | 67,464 |
01-Apr-2026 | 18.92 | 19.73 | 18.9 | 19.07 | 188 | 38,51,752.48 | 1,68,801 |
02-Apr-2026 | 19.17 | 20.29 | 18.91 | 19.7 | 189 | 53,49,888.16 | 1,96,815 |
06-Apr-2026 | 20.29 | 20.29 | 19.23 | 19.54 | 593 | 16,68,128.5 | 54,063 |
07-Apr-2026 | 19.05 | 20.43 | 19.05 | 20.09 | 158 | 51,36,741.61 | 1,67,921 |
08-Apr-2026 | 20.09 | 20.7 | 20.09 | 20.33 | 217 | 39,84,361.28 | 1,80,084 |
09-Apr-2026 | 20.58 | 20.58 | 20.12 | 20.18 | 172 | 68,36,611.42 | 2,32,384 |
10-Apr-2026 | 20.48 | 21.31 | 19.91 | 20.48 | 181 | 1,23,34,397.43 | 3,36,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
