Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹20.71

(0.93%)

Nov 4, 2026|03:53:29 PM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	19.21	19.82	19.21	19.58	12,407	5,53,70,594.98	25,77,696
06-Oct-2026	19.71	20.18	19.61	19.85	12,746	1,55,16,713.56	6,38,079
07-Oct-2026	19.85	19.85	19.54	19.57	12,874	33,38,267.48	1,27,074
08-Oct-2026	19.57	19.68	19.22	19.22	11,932	15,42,395.33	43,374
09-Oct-2026	19.49	19.74	19.4	19.55	12,532	38,23,434.6	1,41,957
12-Oct-2026	19.75	19.78	19.36	19.38	8,078	47,02,120.22	2,10,358
13-Oct-2026	19.38	19.69	19.38	19.65	11,616	5,88,86,713.48	28,58,042
14-Oct-2026	19.8	19.8	19.57	19.68	11,137	6,55,80,206.74	31,45,362
15-Oct-2026	19.69	19.96	19.43	19.75	13,697	6,45,01,424.34	31,01,936
16-Oct-2026	19.87	20.02	19.73	19.95	14,088	5,89,60,927.11	26,91,777
19-Oct-2026	19.45	20.39	19.45	19.84	11,987	6,52,08,256.27	30,20,211
21-Oct-2026	20.33	20.33	19.54	19.69	205	63,30,974.46	1,25,399
22-Oct-2026	19.65	19.8	19.44	19.59	11,825	7,14,91,694.67	32,96,130
23-Oct-2026	19.74	19.99	19.32	19.41	8,026	5,60,13,698.76	26,67,401
26-Oct-2026	19.49	19.66	19.42	19.52	9,968	5,77,12,525.7	27,97,427
27-Oct-2026	19.53	19.72	19.53	19.58	114	18,46,206.99	67,976
28-Oct-2026	19.58	19.8	19.5	19.73	204	14,45,692.42	42,175
29-Oct-2026	19.69	19.91	19.67	19.83	7,343	1,21,01,010.29	5,53,729
30-Oct-2026	19.96	20.19	19.84	20.09	7,774	76,85,576.63	2,08,664
02-Nov-2026	19.58	20.28	19.58	20.17	10,593	18,48,965.7	72,045
03-Nov-2026	20.59	20.65	20.31	20.52	7,374	48,69,269.82	1,80,463

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice