Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 19.13 | 20.09 | 18.81 | 19.56 | 192 | 12,12,363.78 | 61,788 |
27-Feb-2025 | 19.54 | 19.55 | 18.94 | 19.05 | 561 | 15,36,493.83 | 76,170 |
28-Feb-2025 | 19.01 | 19.12 | 18.5 | 18.86 | 446 | 10,56,905.64 | 49,632 |
03-Mar-2025 | 19.12 | 19.12 | 18.33 | 18.7 | 432 | 5,50,144.48 | 26,069 |
04-Mar-2025 | 19 | 19.47 | 18.3 | 18.35 | 392 | 39,53,175.7 | 2,13,416 |
05-Mar-2025 | 18.35 | 18.65 | 18.16 | 18.61 | 207 | 10,00,749.02 | 48,498 |
06-Mar-2025 | 18.61 | 19.04 | 18.45 | 18.7 | 235 | 5,20,959.75 | 22,562 |
07-Mar-2025 | 19.08 | 19.08 | 18.64 | 18.83 | 249 | 27,87,098.74 | 1,15,048 |
10-Mar-2025 | 18.71 | 19.56 | 18.64 | 18.73 | 231 | 1,69,67,863.58 | 8,93,474 |
11-Mar-2025 | 19.11 | 19.11 | 18.54 | 18.68 | 177 | 1,72,564.4 | 6,426 |
12-Mar-2025 | 18.68 | 18.76 | 18.52 | 18.67 | 201 | 5,23,777.47 | 24,928 |
13-Mar-2025 | 19.1 | 19.1 | 18.43 | 18.64 | 203 | 84,03,934.11 | 3,48,359 |
17-Mar-2025 | 18.27 | 18.97 | 18.27 | 18.7 | 263 | 1,18,44,937.28 | 5,69,161 |
18-Mar-2025 | 18.71 | 18.95 | 18.71 | 18.83 | 231 | 21,89,675.84 | 1,08,705 |
19-Mar-2025 | 19.21 | 19.21 | 18.83 | 18.94 | 181 | 7,11,306.97 | 20,043 |
20-Mar-2025 | 18.94 | 19.69 | 18.94 | 19.21 | 245 | 58,93,151.18 | 2,79,969 |
21-Mar-2025 | 19.6 | 19.6 | 19.11 | 19.35 | 240 | 60,95,035.3 | 3,09,818 |
24-Mar-2025 | 18.96 | 19.6 | 18.58 | 19.55 | 387 | 85,04,273.75 | 3,73,816 |
25-Mar-2025 | 19.51 | 19.68 | 19.43 | 19.54 | 303 | 18,59,931.72 | 41,835 |
26-Mar-2025 | 19.75 | 19.75 | 19.32 | 19.42 | 363 | 81,42,822.99 | 3,07,384 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.