Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹20.34

(-1.12%)

May 20, 2025|03:41:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.67	19.93	19.4	19.79	323	50,72,324.98	2,07,677
22-Apr-2025	19.93	19.94	19.71	19.85	182	5,65,441.14	20,596
23-Apr-2025	20	20.19	19.92	20.07	217	25,17,171.76	72,874
24-Apr-2025	20.19	20.2	20.01	20.03	234	15,76,413.63	67,742
25-Apr-2025	20.43	20.43	19.8	19.89	249	1,18,94,234.58	5,73,796
28-Apr-2025	19.69	20.2	19.4	20.18	341	1,37,93,890.31	6,70,092
29-Apr-2025	20.09	20.21	19.67	20.16	206	33,00,588.19	1,22,352
30-Apr-2025	20.15	20.19	20.07	20.13	172	5,47,441.09	23,836
02-May-2025	20.13	20.25	19.91	20	292	1,35,92,316.45	6,14,285
05-May-2025	20.58	21.49	19.73	20.18	283	1,41,35,124.3	6,85,497
06-May-2025	20.19	20.2	19.96	20.09	225	1,55,48,546.08	7,63,438
07-May-2025	20.19	20.19	19.89	20.01	194	37,71,813.46	1,79,910
08-May-2025	20.01	20.46	19.91	20.17	212	49,62,167.42	1,68,631
09-May-2025	20.17	20.76	18.81	19.84	389	1,26,32,674.76	5,42,583
12-May-2025	19.84	20.39	19.84	20.34	290	10,30,945.27	47,456
13-May-2025	20.34	20.45	20.17	20.17	271	22,87,029.27	58,432
14-May-2025	20.51	20.51	20	20.29	207	44,63,738.15	2,02,743
15-May-2025	20.28	20.77	20.09	20.56	269	21,41,748.05	85,202
16-May-2025	20.37	20.72	20.37	20.54	228	33,70,164.34	1,09,282
19-May-2025	21.16	21.16	20.26	20.57	275	5,54,483.35	23,391

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice