Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.77

(0.09%)

Oct 29, 2025|03:41:21 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	20.64	21.4	20.64	21.12	274	5,60,822.44	13,483
30-Sep-2025	21.5	21.5	20.76	20.81	410	67,47,939.34	3,02,002
01-Oct-2025	20.28	21.23	20.28	20.9	175	6,57,661.54	22,630
03-Oct-2025	21.42	21.42	20.7	20.77	241	3,17,539.75	8,515
06-Oct-2025	20.77	21.07	20.55	20.98	257	4,70,303.33	15,881
07-Oct-2025	20.88	21.13	20.88	21.06	209	44,42,503.29	1,51,782
08-Oct-2025	21	21.16	20.89	21.02	163	23,64,161.18	64,933
09-Oct-2025	21.01	21.19	21.01	21.14	152	14,83,786.36	57,260
10-Oct-2025	21.11	21.4	21.1	21.34	201	2,19,76,675	9,51,370
13-Oct-2025	21.34	21.34	21.15	21.29	283	37,88,206.67	1,67,090
14-Oct-2025	21.82	21.82	21.06	21.1	185	27,85,011.83	1,22,200
15-Oct-2025	21.01	21.37	21.01	21.28	126	14,96,121.59	59,585
16-Oct-2025	21.04	21.59	21.04	21.56	271	19,05,20,445.89	88,27,071
17-Oct-2025	21.91	21.91	21.56	21.6	226	7,01,656.84	28,332
20-Oct-2025	21.96	21.96	21.42	21.74	289	15,56,944.29	63,821
21-Oct-2025	21.74	21.96	21.74	21.76	100	4,12,568.2	16,274
23-Oct-2025	22.3	22.3	21.76	21.77	265	18,61,428.6	68,271
24-Oct-2025	22.31	22.31	21.22	21.68	214	4,21,600.25	12,791
27-Oct-2025	21.58	21.83	21.58	21.76	270	1,23,06,021.29	4,78,343
28-Oct-2025	21.66	21.94	21.54	21.75	194	37,95,104.12	1,50,992

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice