Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 20.5 | 21.38 | 20.21 | 20.54 | 3,739 | 65,73,997.89 | 2,20,278 |
19-May-2026 | 20.54 | 20.95 | 20.33 | 20.59 | 465 | 1,66,87,795.77 | 7,71,793 |
20-May-2026 | 20.5 | 20.57 | 20.01 | 20.42 | 283 | 2,80,31,369.86 | 9,98,820 |
21-May-2026 | 20.42 | 20.88 | 20.4 | 20.59 | 240 | 92,47,611.56 | 3,56,251 |
22-May-2026 | 20.5 | 20.9 | 20.11 | 20.66 | 210 | 93,60,544.24 | 79,264 |
25-May-2026 | 20.25 | 21 | 20.25 | 20.83 | 345 | 1,54,69,391.66 | 7,15,437 |
26-May-2026 | 20.3 | 20.96 | 20.3 | 20.62 | 572 | 1,44,53,554.04 | 5,74,144 |
27-May-2026 | 20.55 | 20.75 | 20.5 | 20.7 | 165 | 1,05,17,103.53 | 4,99,005 |
29-May-2026 | 20.69 | 20.87 | 20.2 | 20.45 | 309 | 2,64,29,227.55 | 11,44,396 |
01-Jun-2026 | 20.4 | 20.57 | 20.05 | 20.21 | 268 | 2,20,43,633.83 | 10,42,502 |
02-Jun-2026 | 19.7 | 20.9 | 19.7 | 20.44 | 231 | 3,93,04,560.02 | 17,74,566 |
03-Jun-2026 | 20.44 | 20.85 | 20.07 | 20.28 | 224 | 3,28,26,787.52 | 15,82,320 |
04-Jun-2026 | 20.32 | 20.54 | 20.06 | 20.18 | 176 | 1,07,13,183.55 | 3,69,332 |
05-Jun-2026 | 19.67 | 20.63 | 19.67 | 20.14 | 184 | 17,98,266.05 | 67,060 |
08-Jun-2026 | 19.63 | 20.7 | 19.63 | 20.07 | 619 | 51,14,500 | 2,35,750 |
09-Jun-2026 | 20.06 | 20.59 | 20.03 | 20.34 | 145 | 1,52,02,360.9 | 7,12,381 |
10-Jun-2026 | 19.83 | 21.3 | 19.83 | 20.17 | 204 | 1,42,50,149.13 | 6,60,934 |
11-Jun-2026 | 19.66 | 20.97 | 19.66 | 20.12 | 130 | 5,77,323.65 | 21,192 |
12-Jun-2026 | 20.37 | 20.44 | 20.25 | 20.4 | 163 | 1,25,23,747.82 | 5,89,394 |
15-Jun-2026 | 20.59 | 20.74 | 20.48 | 20.51 | 224 | 2,38,21,427.67 | 10,26,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
