Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.2

(0.19%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	20.58	20.81	20.55	20.77	157	4,89,660.52	19,192
30-Jul-2025	20.77	21.18	20.72	21	246	77,37,216.94	3,02,105
31-Jul-2025	21	21	20.63	20.86	299	72,03,680.51	1,51,399
01-Aug-2025	20.85	20.86	20.56	20.64	259	22,52,031.36	60,626
04-Aug-2025	21.15	21.15	20.25	20.75	280	7,42,187.17	17,816
05-Aug-2025	20.75	20.82	20.53	20.75	263	9,37,145.67	40,871
06-Aug-2025	20.35	21.18	20.35	20.71	343	58,45,344.79	1,93,847
07-Aug-2025	20.5	20.96	20.25	20.6	379	25,14,432.72	85,816
08-Aug-2025	20.29	20.69	20.29	20.5	325	1,61,81,802.49	7,83,079
11-Aug-2025	20.5	20.9	20.41	20.67	315	35,11,240.4	1,14,774
12-Aug-2025	21.18	21.9	20.2	20.84	230	22,84,650.41	48,320
13-Aug-2025	20.31	21.2	20.31	20.8	213	13,85,284.68	59,309
14-Aug-2025	21.17	21.17	20.53	20.92	163	5,38,999.46	15,198
18-Aug-2025	20.92	21.24	20	21.01	414	10,74,602.25	50,020
19-Aug-2025	20.48	21.15	20.48	21.12	168	5,71,085.41	25,228
20-Aug-2025	21.19	21.36	20.97	21.26	216	33,93,736.97	1,59,060
21-Aug-2025	21.21	21.45	21.01	21.37	206	6,78,193.4	30,478
22-Aug-2025	21.9	21.9	20.83	21.16	201	13,99,276.17	39,724
25-Aug-2025	20.63	21.4	20.56	21.16	286	7,24,933.79	20,098
26-Aug-2025	21.15	21.4	21.08	21.2	244	49,56,394.54	1,77,318

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice