Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹20.95

(-0.76%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2026

To Date

26/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	20.74	20.93	20.74	20.77	172	18,30,726.34	56,198
29-Jun-2026	20.77	20.92	20.53	20.59	323	1,27,79,041.85	5,41,190
30-Jun-2026	20.93	20.93	20.58	20.67	136	2,20,11,162.94	9,89,400
01-Jul-2026	20.69	20.84	20.69	20.79	160	1,21,39,179.69	5,01,187
02-Jul-2026	20.8	21.02	20.73	20.94	253	6,38,02,532.76	26,23,990
03-Jul-2026	20.83	21.31	20.83	21.18	275	8,94,62,230.04	40,53,810
06-Jul-2026	21.18	21.48	21.03	21.18	292	7,49,14,087.03	33,70,448
07-Jul-2026	21.17	21.47	21.17	21.27	227	3,54,04,161.17	14,86,621
08-Jul-2026	21.6	21.6	20.79	20.88	233	2,78,54,569.83	11,74,014
09-Jul-2026	20.88	21.05	20.88	20.96	197	89,00,975.36	3,55,886
10-Jul-2026	21.08	21.44	20.99	21.08	179	1,12,03,984.26	4,84,624
13-Jul-2026	21.06	21.3	20.9	21.15	198	81,56,983.42	3,66,133
14-Jul-2026	21.12	21.12	20.7	20.92	210	2,48,22,489.46	8,96,442
15-Jul-2026	21.03	21.34	20.98	21.16	113	46,04,384.05	2,09,063
16-Jul-2026	21.13	21.13	21	21.03	127	63,13,971.58	2,36,883
17-Jul-2026	21.08	21.79	21.02	21.17	229	2,72,84,680.59	11,39,417
20-Jul-2026	20.64	21.59	20.64	21.18	213	1,31,34,588.49	6,03,996
21-Jul-2026	21.18	21.27	21.12	21.23	157	1,86,71,275.29	6,43,562
22-Jul-2026	21.22	21.22	21.08	21.18	127	13,61,219.94	49,562
23-Jul-2026	21.14	21.17	21.03	21.11	129	9,45,204.64	26,521
24-Jul-2026	20.95	21.13	20.83	20.95	195	2,11,25,180.02	9,00,383

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice