Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹19.47

(0.26%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	19.13	20.09	18.81	19.56	192	12,12,363.78	61,788
27-Feb-2025	19.54	19.55	18.94	19.05	561	15,36,493.83	76,170
28-Feb-2025	19.01	19.12	18.5	18.86	446	10,56,905.64	49,632
03-Mar-2025	19.12	19.12	18.33	18.7	432	5,50,144.48	26,069
04-Mar-2025	19	19.47	18.3	18.35	392	39,53,175.7	2,13,416
05-Mar-2025	18.35	18.65	18.16	18.61	207	10,00,749.02	48,498
06-Mar-2025	18.61	19.04	18.45	18.7	235	5,20,959.75	22,562
07-Mar-2025	19.08	19.08	18.64	18.83	249	27,87,098.74	1,15,048
10-Mar-2025	18.71	19.56	18.64	18.73	231	1,69,67,863.58	8,93,474
11-Mar-2025	19.11	19.11	18.54	18.68	177	1,72,564.4	6,426
12-Mar-2025	18.68	18.76	18.52	18.67	201	5,23,777.47	24,928
13-Mar-2025	19.1	19.1	18.43	18.64	203	84,03,934.11	3,48,359
17-Mar-2025	18.27	18.97	18.27	18.7	263	1,18,44,937.28	5,69,161
18-Mar-2025	18.71	18.95	18.71	18.83	231	21,89,675.84	1,08,705
19-Mar-2025	19.21	19.21	18.83	18.94	181	7,11,306.97	20,043
20-Mar-2025	18.94	19.69	18.94	19.21	245	58,93,151.18	2,79,969
21-Mar-2025	19.6	19.6	19.11	19.35	240	60,95,035.3	3,09,818
24-Mar-2025	18.96	19.6	18.58	19.55	387	85,04,273.75	3,73,816
25-Mar-2025	19.51	19.68	19.43	19.54	303	18,59,931.72	41,835
26-Mar-2025	19.75	19.75	19.32	19.42	363	81,42,822.99	3,07,384

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice