Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.89

(0.41%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	21.87	21.9	21.71	21.78	137	25,77,343.45	72,289
14-Nov-2025	21.68	21.84	21.56	21.76	150	4,12,211.8	13,293
17-Nov-2025	21.76	21.91	21.75	21.86	190	6,35,701.83	24,669
18-Nov-2025	21.92	21.92	21.71	21.78	120	1,21,399.84	3,736
19-Nov-2025	21.78	21.92	21.65	21.85	146	4,41,619.44	13,900
20-Nov-2025	21.85	22.26	21.83	21.9	220	75,63,399.38	2,94,555
21-Nov-2025	21.96	22.02	21.86	21.94	164	17,89,673.97	78,718
24-Nov-2025	21.97	21.99	21.81	21.84	246	31,88,075.62	1,35,378
25-Nov-2025	21.74	21.92	21.74	21.81	134	63,94,784.36	2,90,246
26-Nov-2025	21.26	22.05	21.26	21.95	134	12,92,836.46	48,377
27-Nov-2025	21.95	22.09	21.92	21.96	102	4,68,729.47	11,264
28-Nov-2025	21.96	22.06	21.94	21.99	152	13,57,164.51	59,446
01-Dec-2025	22.3	22.9	21.88	21.96	243	13,31,904.56	38,844
02-Dec-2025	22.51	22.51	21.8	21.92	154	3,24,830.88	11,690
03-Dec-2025	21.56	21.99	21.56	21.89	197	63,66,527.8	2,32,869
04-Dec-2025	21.89	22.02	21.82	21.96	132	32,24,612.71	1,40,968
05-Dec-2025	21.59	22.12	21.59	22.02	213	26,87,088.68	81,940
08-Dec-2025	22	22.3	21.84	21.91	250	11,19,336.86	46,177
09-Dec-2025	21.92	21.92	21.66	21.76	197	7,73,696.4	28,563
10-Dec-2025	21.76	21.91	21.7	21.74	232	1,20,03,678.95	4,84,721
11-Dec-2025	21.76	22.15	21.67	21.8	139	3,01,354.3	8,389
12-Dec-2025	21.8	21.98	21.8	21.89	144	16,37,567.08	57,785

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice