Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹20.71

(0.44%)

Jun 12, 2025|09:49:36 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	20.34	20.45	20.17	20.17	271	22,87,029.27	58,432
14-May-2025	20.51	20.51	20	20.29	207	44,63,738.15	2,02,743
15-May-2025	20.28	20.77	20.09	20.56	269	21,41,748.05	85,202
16-May-2025	20.37	20.72	20.37	20.54	228	33,70,164.34	1,09,282
19-May-2025	21.16	21.16	20.26	20.57	275	5,54,483.35	23,391
20-May-2025	20.68	20.68	20.25	20.34	256	4,99,554.06	17,575
21-May-2025	20.35	20.92	20.29	20.48	233	3,44,70,918.63	13,99,347
22-May-2025	20.48	20.53	20.16	20.3	256	51,95,389.32	2,46,794
23-May-2025	20.71	20.71	20.21	20.39	192	3,12,451.67	12,167
26-May-2025	20.28	20.62	20	20.56	356	22,22,856.08	90,728
27-May-2025	20.66	20.66	20.2	20.45	226	3,51,537.66	9,165
28-May-2025	20.45	20.55	20.33	20.45	315	7,66,674.87	28,017
29-May-2025	20.54	20.54	20.33	20.4	220	4,78,214.17	11,143
30-May-2025	20.81	20.81	20.3	20.33	227	9,06,114.33	26,705
02-Jun-2025	20.32	20.39	20.23	20.37	278	2,27,95,376.55	9,14,184
03-Jun-2025	20.37	21.27	19.45	20.25	321	41,25,668.7	1,95,610
04-Jun-2025	20.75	20.75	20.21	20.34	223	59,35,401.53	2,83,608
05-Jun-2025	19.83	20.97	19.83	20.32	230	14,18,316.5	66,530
06-Jun-2025	20.42	20.56	20.25	20.43	220	28,39,996.16	1,17,977
09-Jun-2025	20.43	20.6	20.14	20.45	370	33,57,114.83	1,29,220
10-Jun-2025	20.45	20.97	20.45	20.57	269	69,96,460.94	2,39,164
11-Jun-2025	20.67	20.75	20.49	20.62	275	21,75,867.31	83,747

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice