iifl-logo

Kotak Nifty 100 Low Vol 30 ETF Historical Data

19.47
(0.26%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty 100 Low Vol 30 ETF Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

19.13

20.0918.8119.5619212,12,363.7861,788

27-Feb-2025

19.54

19.5518.9419.0556115,36,493.8376,170

28-Feb-2025

19.01

19.1218.518.8644610,56,905.6449,632

03-Mar-2025

19.12

19.1218.3318.74325,50,144.4826,069

04-Mar-2025

19

19.4718.318.3539239,53,175.72,13,416

05-Mar-2025

18.35

18.6518.1618.6120710,00,749.0248,498

06-Mar-2025

18.61

19.0418.4518.72355,20,959.7522,562

07-Mar-2025

19.08

19.0818.6418.8324927,87,098.741,15,048

10-Mar-2025

18.71

19.5618.6418.732311,69,67,863.588,93,474

11-Mar-2025

19.11

19.1118.5418.681771,72,564.46,426

12-Mar-2025

18.68

18.7618.5218.672015,23,777.4724,928

13-Mar-2025

19.1

19.118.4318.6420384,03,934.113,48,359

17-Mar-2025

18.27

18.9718.2718.72631,18,44,937.285,69,161

18-Mar-2025

18.71

18.9518.7118.8323121,89,675.841,08,705

19-Mar-2025

19.21

19.2118.8318.941817,11,306.9720,043

20-Mar-2025

18.94

19.6918.9419.2124558,93,151.182,79,969

21-Mar-2025

19.6

19.619.1119.3524060,95,035.33,09,818

24-Mar-2025

18.96

19.618.5819.5538785,04,273.753,73,816

25-Mar-2025

19.51

19.6819.4319.5430318,59,931.7241,835

26-Mar-2025

19.75

19.7519.3219.4236381,42,822.993,07,384

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.