Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.99

(0.14%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	21.99	21.99	21.61	21.77	145	10,30,068.39	36,820
30-Oct-2025	21.77	21.87	21.37	21.66	180	3,35,814.79	10,860
31-Oct-2025	21.66	21.75	21.48	21.49	200	7,26,858.56	23,457
03-Nov-2025	21.49	21.61	21.38	21.49	259	3,84,244.59	11,109
04-Nov-2025	21.49	21.6	21.39	21.4	200	7,94,325.4	29,880
06-Nov-2025	21.46	21.59	21.4	21.43	239	1,52,98,322.31	6,92,931
07-Nov-2025	21.43	21.49	21.1	21.41	198	31,85,556.09	87,087
10-Nov-2025	21.4	21.62	21.27	21.59	232	1,31,06,123.18	4,00,161
11-Nov-2025	21.6	21.62	21.4	21.59	189	1,03,94,307.92	4,67,291
12-Nov-2025	21.05	22.12	21.05	21.78	188	84,43,020.29	3,73,432
13-Nov-2025	21.87	21.9	21.71	21.78	137	25,77,343.45	72,289
14-Nov-2025	21.68	21.84	21.56	21.76	150	4,12,211.8	13,293
17-Nov-2025	21.76	21.91	21.75	21.86	190	6,35,701.83	24,669
18-Nov-2025	21.92	21.92	21.71	21.78	120	1,21,399.84	3,736
19-Nov-2025	21.78	21.92	21.65	21.85	146	4,41,619.44	13,900
20-Nov-2025	21.85	22.26	21.83	21.9	220	75,63,399.38	2,94,555
21-Nov-2025	21.96	22.02	21.86	21.94	164	17,89,673.97	78,718
24-Nov-2025	21.97	21.99	21.81	21.84	246	31,88,075.62	1,35,378
25-Nov-2025	21.74	21.92	21.74	21.81	134	63,94,784.36	2,90,246
26-Nov-2025	21.26	22.05	21.26	21.95	134	12,92,836.46	48,377
27-Nov-2025	21.95	22.09	21.92	21.96	102	4,68,729.47	11,264
28-Nov-2025	21.96	22.06	21.94	21.99	152	13,57,164.51	59,446

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice