Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹20.64

(-1.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	21.29	21.29	20.84	20.98	289	18,00,095.04	57,894
04-Jul-2025	20.97	21.1	20.59	21.03	299	56,89,089.32	2,62,559
07-Jul-2025	20.8	21.49	20.8	21.07	279	8,35,096.32	36,312
08-Jul-2025	21.06	21.18	20.68	21.08	248	60,96,148.21	2,75,831
09-Jul-2025	21.09	21.17	21.04	21.07	246	1,00,05,846.25	4,65,596
10-Jul-2025	21.06	21.17	20.8	20.98	199	62,03,524.92	2,90,291
11-Jul-2025	20.45	21.05	20.45	20.86	240	3,77,136.05	14,920
14-Jul-2025	20.86	21	20.71	20.81	332	2,35,454.23	5,945
15-Jul-2025	20.79	21.05	20.79	20.94	262	1,02,89,429.29	3,16,746
16-Jul-2025	20.41	21.06	20.41	21.02	172	3,98,768.08	12,978
17-Jul-2025	20.61	21.25	20.61	20.95	218	2,36,126.27	9,308
18-Jul-2025	20.95	21.02	20.79	20.95	265	26,44,852.71	1,08,778
21-Jul-2025	20.75	21.23	20.75	20.89	346	9,39,788.44	31,194
22-Jul-2025	20.88	20.9	20.75	20.79	234	1,86,554.66	7,191
23-Jul-2025	21.3	21.3	20.45	20.93	245	54,05,078.98	2,51,271
24-Jul-2025	20.93	20.97	20.71	20.74	279	4,84,806.98	18,048
25-Jul-2025	20.75	20.77	20.63	20.64	304	7,17,771.41	26,154
28-Jul-2025	20.12	20.76	20.12	20.59	318	35,02,815.52	1,28,018
29-Jul-2025	20.58	20.81	20.55	20.77	157	4,89,660.52	19,192
30-Jul-2025	20.77	21.18	20.72	21	246	77,37,216.94	3,02,105
31-Jul-2025	21	21	20.63	20.86	299	72,03,680.51	1,51,399
01-Aug-2025	20.85	20.86	20.56	20.64	259	22,52,031.36	60,626

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice