Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.58

(0.00%)

Aug 14, 2026|09:01:15 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	21.03	21.34	20.98	21.16	113	46,04,384.05	2,09,063
16-Jul-2026	21.13	21.13	21	21.03	127	63,13,971.58	2,36,883
17-Jul-2026	21.08	21.79	21.02	21.17	229	2,72,84,680.59	11,39,417
20-Jul-2026	20.64	21.59	20.64	21.18	213	1,31,34,588.49	6,03,996
21-Jul-2026	21.18	21.27	21.12	21.23	157	1,86,71,275.29	6,43,562
22-Jul-2026	21.22	21.22	21.08	21.18	127	13,61,219.94	49,562
23-Jul-2026	21.14	21.17	21.03	21.11	129	9,45,204.64	26,521
24-Jul-2026	20.95	21.13	20.83	20.95	195	2,11,25,180.02	9,00,383
27-Jul-2026	20.91	21.32	20.91	21.25	247	1,69,39,236.1	6,62,457
28-Jul-2026	21.07	21.69	21.07	21.52	223	4,16,68,887.29	19,03,088
29-Jul-2026	21.52	21.65	21.49	21.61	174	83,67,958.94	3,02,770
30-Jul-2026	21.68	21.68	21.5	21.57	124	24,98,934.4	58,028
31-Jul-2026	21.57	21.75	21.43	21.67	93	3,96,080.74	11,159
03-Aug-2026	21.53	21.98	21.53	21.86	277	1,31,82,955.51	5,18,842
04-Aug-2026	21.86	21.86	21.21	21.46	322	56,84,865.86	89,331
05-Aug-2026	21.85	22.3	21.75	21.97	198	23,58,731.1	39,185
06-Aug-2026	21.91	21.97	21.6	21.78	214	11,92,507.25	32,787
07-Aug-2026	21.78	21.89	21.6	21.74	126	78,38,382.56	3,48,628
10-Aug-2026	22.28	22.28	21.4	21.63	497	1,79,22,170.93	6,53,315
11-Aug-2026	21.84	21.85	21.45	21.73	411	52,60,077.1	1,64,019
12-Aug-2026	21.69	21.69	21.48	21.5	218	2,46,62,248.09	11,06,708
13-Aug-2026	21.5	21.72	21.5	21.58	157	10,59,378.62	27,435

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice