Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.62

(0.46%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	20.48	21.15	20.48	21.12	168	5,71,085.41	25,228
20-Aug-2025	21.19	21.36	20.97	21.26	216	33,93,736.97	1,59,060
21-Aug-2025	21.21	21.45	21.01	21.37	206	6,78,193.4	30,478
22-Aug-2025	21.9	21.9	20.83	21.16	201	13,99,276.17	39,724
25-Aug-2025	20.63	21.4	20.56	21.16	286	7,24,933.79	20,098
26-Aug-2025	21.15	21.4	21.08	21.2	244	49,56,394.54	1,77,318
28-Aug-2025	20.75	21.97	20.66	21.1	299	26,70,780.26	90,316
29-Aug-2025	21.49	21.49	20.97	21.08	158	6,05,562.86	23,061
01-Sep-2025	21.07	21.49	20.65	21.28	235	5,48,344.89	23,061
02-Sep-2025	21.28	21.45	21	21.32	260	1,06,15,601.35	4,43,601
03-Sep-2025	21.5	21.5	21.29	21.36	198	11,13,897.7	39,756
04-Sep-2025	21.49	21.6	21.29	21.31	431	1,95,12,636.88	7,76,677
05-Sep-2025	21.31	21.75	20.9	21.22	187	15,64,108.42	62,847
08-Sep-2025	21.22	21.97	21.22	21.38	239	62,53,813.97	2,81,041
09-Sep-2025	21.45	21.51	21.34	21.49	225	8,35,591.28	23,841
10-Sep-2025	21.49	21.52	21.43	21.48	197	10,51,167.85	45,754
11-Sep-2025	21.48	21.57	21.41	21.44	229	65,44,536.85	2,92,567
12-Sep-2025	21.41	21.6	21.41	21.43	166	12,66,396.42	53,906
15-Sep-2025	21.42	21.57	21.36	21.38	274	16,07,250.78	40,513
16-Sep-2025	21.37	21.51	21.37	21.48	132	5,15,751.39	18,974
17-Sep-2025	21.47	21.64	21.44	21.52	217	21,02,299.86	60,747
18-Sep-2025	21.58	21.7	21.49	21.62	306	24,43,183.71	70,405

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice