Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 20.23 | 21.02 | 20.23 | 20.65 | 226 | 60,37,840.88 | 2,64,435 |
28-Apr-2026 | 20.55 | 20.99 | 20.5 | 20.61 | 200 | 47,90,324.06 | 2,23,044 |
29-Apr-2026 | 20.61 | 21.28 | 20.6 | 20.95 | 114 | 1,31,71,677.54 | 5,93,137 |
30-Apr-2026 | 20.95 | 21.37 | 20.38 | 20.58 | 1,298 | 2,89,03,376.3 | 11,91,557 |
04-May-2026 | 20.28 | 21.16 | 20.28 | 20.68 | 384 | 1,29,30,024.87 | 5,08,665 |
05-May-2026 | 20.66 | 20.87 | 20.46 | 20.57 | 1,169 | 95,15,992.01 | 3,84,253 |
06-May-2026 | 20.87 | 21.05 | 20.56 | 20.91 | 145 | 1,08,74,050.02 | 4,31,880 |
07-May-2026 | 20.38 | 21.1 | 20 | 20.83 | 176 | 66,02,440.19 | 1,58,802 |
08-May-2026 | 20.7 | 21.09 | 20.55 | 20.78 | 141 | 22,63,518.7 | 1,00,988 |
11-May-2026 | 20.37 | 20.78 | 20.37 | 20.65 | 216 | 7,87,753.04 | 36,233 |
12-May-2026 | 20.44 | 20.51 | 20.14 | 20.22 | 235 | 52,77,500.04 | 1,89,737 |
13-May-2026 | 19.71 | 21.1 | 19.71 | 20.28 | 192 | 12,12,725.19 | 40,959 |
14-May-2026 | 20.36 | 20.56 | 20.28 | 20.5 | 134 | 28,27,235 | 1,33,619 |
15-May-2026 | 20.5 | 21 | 20.17 | 20.91 | 157 | 53,33,986.07 | 1,68,177 |
18-May-2026 | 20.5 | 21.38 | 20.21 | 20.54 | 3,739 | 65,73,997.89 | 2,20,278 |
19-May-2026 | 20.54 | 20.95 | 20.33 | 20.59 | 465 | 1,66,87,795.77 | 7,71,793 |
20-May-2026 | 20.5 | 20.57 | 20.01 | 20.42 | 283 | 2,80,31,369.86 | 9,98,820 |
21-May-2026 | 20.42 | 20.88 | 20.4 | 20.59 | 240 | 92,47,611.56 | 3,56,251 |
22-May-2026 | 20.5 | 20.9 | 20.11 | 20.66 | 210 | 93,60,544.24 | 79,264 |
25-May-2026 | 20.25 | 21 | 20.25 | 20.83 | 345 | 1,54,69,391.66 | 7,15,437 |
26-May-2026 | 20.3 | 20.96 | 20.3 | 20.62 | 572 | 1,44,53,554.04 | 5,74,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
