Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹20.92

(-0.71%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	22.5	22.5	22	22.18	549	52,75,901.75	1,84,313
24-SEP-2024	22.3	22.35	22.12	22.29	426	1,20,31,429.1	5,28,332
25-SEP-2024	22.35	22.35	22.03	22.25	541	22,44,914.93	79,943
26-SEP-2024	22.1	22.32	21.99	22.3	392	29,70,357.13	1,04,589
27-SEP-2024	22.75	22.76	22.28	22.47	459	23,11,357.26	85,819
30-SEP-2024	22.47	22.76	22.1	22.24	861	68,78,137.87	2,62,619
01-OCT-2024	22.23	22.25	21.97	22.24	420	86,90,579.81	3,28,525
03-OCT-2024	22.24	22.24	21.72	21.79	1,080	36,92,499.14	1,39,274
04-OCT-2024	22.19	22.19	21.5	21.67	540	23,38,539.6	91,728
07-OCT-2024	21.6	21.94	20.95	21.23	682	51,80,154.2	1,97,262
08-OCT-2024	21.7	21.74	21	21.56	409	20,28,294.08	80,040
09-OCT-2024	21.97	21.97	21.43	21.47	499	2,33,53,343.52	10,65,850
10-OCT-2024	21.85	21.85	21.3	21.46	1,012	94,70,136.32	3,94,570
11-OCT-2024	21.1	21.74	21.1	21.39	506	36,32,037.06	1,51,062
14-OCT-2024	21.8	22	21.17	21.51	627	63,62,794.73	2,85,708
15-OCT-2024	21.5	21.94	21.27	21.56	401	16,80,205.96	64,224
16-OCT-2024	21.94	21.94	21.29	21.46	549	41,11,412.9	1,83,845
17-OCT-2024	21.73	21.73	21.04	21.15	741	54,02,129.23	2,49,966
18-OCT-2024	21.49	21.49	20.85	21.07	475	12,86,805.76	56,341
21-OCT-2024	21.5	21.5	20.8	21.07	441	10,74,950.58	32,113
22-OCT-2024	21.48	21.48	20.71	20.92	457	13,85,801.75	62,373

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice