Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.88

(-0.41%)

Jan 13, 2026|09:39:56 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	21.89	22.02	21.7	21.97	213	17,91,982.91	46,369
16-Dec-2025	21.98	22.03	21.83	21.85	116	8,48,260.32	34,538
17-Dec-2025	21.92	21.99	21.77	21.83	186	20,84,146.24	89,110
18-Dec-2025	22.18	22.18	21.71	21.82	173	8,54,332.93	23,418
19-Dec-2025	21.85	22	21.82	21.96	167	40,42,563.53	97,908
22-Dec-2025	21.41	22.31	21.41	22.1	292	34,58,292.4	1,30,873
23-Dec-2025	22.13	22.14	21.99	22.06	216	1,04,39,223.71	4,36,059
24-Dec-2025	21.58	22.29	20.95	22.06	248	28,99,482.14	1,15,227
26-Dec-2025	22.06	22.16	21.89	21.94	251	9,38,824.9	24,297
29-Dec-2025	22.05	22.05	21.64	21.94	391	1,14,73,101.96	3,04,747
30-Dec-2025	21.93	22	21.59	21.9	210	33,26,407.9	1,45,111
31-Dec-2025	22.13	22.13	21.9	21.98	128	9,02,077.03	36,971
01-Jan-2026	21.97	22.06	21.93	22.01	139	2,00,685.82	7,930
02-Jan-2026	22.01	22.57	21.71	22.1	182	3,72,063.98	11,984
05-Jan-2026	22.65	22.65	22.03	22.07	266	22,80,731.59	93,875
06-Jan-2026	21.51	22.25	21.51	22.22	190	63,29,547.67	1,66,661
07-Jan-2026	21.66	22.33	21.66	22.25	175	23,23,450.83	51,986
08-Jan-2026	21.69	22.8	21.69	22.09	179	6,32,308	21,751
09-Jan-2026	21.53	22.13	21.53	21.95	184	1,30,28,969.17	5,90,858
12-Jan-2026	21.95	22	21.76	21.97	224	23,62,267.82	1,00,424

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice