Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹19.86

(0.91%)

Oct 15, 2026|10:49:47 AM

Invest wise with Expert advice

From Date

15/09/2026

To Date

15/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2026	19.99	20.84	19.99	20.27	14,453	1,04,74,248.49	4,15,200
16-Sep-2026	20.38	20.42	20.22	20.23	14,551	22,64,330.86	70,480
17-Sep-2026	20.34	20.48	20.3	20.34	94	80,811.93	1,849
18-Sep-2026	20.14	20.5	20.14	20.37	9,968	6,14,594.93	4,698
21-Sep-2026	19.86	20.57	19.86	20.48	14,063	1,50,25,938.61	4,79,667
22-Sep-2026	20.48	20.6	20.29	20.48	12,266	42,76,126.75	1,62,320
23-Sep-2026	20.55	20.57	20.36	20.39	4,712	1,43,22,548.23	6,67,899
24-Sep-2026	20.49	20.49	20.12	20.16	11,090	61,26,879.09	1,85,271
25-Sep-2026	20.16	20.39	20.15	20.17	15,542	44,76,245.01	1,45,966
28-Sep-2026	20.17	20.44	20.04	20.16	14,446	1,12,01,184.09	5,43,724
29-Sep-2026	20.31	20.31	19.84	19.88	12,254	31,48,137.4	77,098
30-Sep-2026	19.97	19.98	19.66	19.67	12,966	4,58,63,058.63	20,62,682
01-Oct-2026	19.77	20.67	19.4	19.71	14,149	2,63,00,642.43	10,56,684
05-Oct-2026	19.21	19.82	19.21	19.58	12,407	5,53,70,594.98	25,77,696
06-Oct-2026	19.71	20.18	19.61	19.85	12,746	1,55,16,713.56	6,38,079
07-Oct-2026	19.85	19.85	19.54	19.57	12,874	33,38,267.48	1,27,074
08-Oct-2026	19.57	19.68	19.22	19.22	11,932	15,42,395.33	43,374
09-Oct-2026	19.49	19.74	19.4	19.55	12,532	38,23,434.6	1,41,957
12-Oct-2026	19.75	19.78	19.36	19.38	8,078	47,02,120.22	2,10,358
13-Oct-2026	19.38	19.69	19.38	19.65	11,616	5,88,86,713.48	28,58,042
14-Oct-2026	19.8	19.8	19.57	19.68	11,137	6,55,80,206.74	31,45,362

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice