Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.41

(-0.09%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	21	21.16	20.89	21.02	163	23,64,161.18	64,933
09-Oct-2025	21.01	21.19	21.01	21.14	152	14,83,786.36	57,260
10-Oct-2025	21.11	21.4	21.1	21.34	201	2,19,76,675	9,51,370
13-Oct-2025	21.34	21.34	21.15	21.29	283	37,88,206.67	1,67,090
14-Oct-2025	21.82	21.82	21.06	21.1	185	27,85,011.83	1,22,200
15-Oct-2025	21.01	21.37	21.01	21.28	126	14,96,121.59	59,585
16-Oct-2025	21.04	21.59	21.04	21.56	271	19,05,20,445.89	88,27,071
17-Oct-2025	21.91	21.91	21.56	21.6	226	7,01,656.84	28,332
20-Oct-2025	21.96	21.96	21.42	21.74	289	15,56,944.29	63,821
21-Oct-2025	21.74	21.96	21.74	21.76	100	4,12,568.2	16,274
23-Oct-2025	22.3	22.3	21.76	21.77	265	18,61,428.6	68,271
24-Oct-2025	22.31	22.31	21.22	21.68	214	4,21,600.25	12,791
27-Oct-2025	21.58	21.83	21.58	21.76	270	1,23,06,021.29	4,78,343
28-Oct-2025	21.66	21.94	21.54	21.75	194	37,95,104.12	1,50,992
29-Oct-2025	21.99	21.99	21.61	21.77	145	10,30,068.39	36,820
30-Oct-2025	21.77	21.87	21.37	21.66	180	3,35,814.79	10,860
31-Oct-2025	21.66	21.75	21.48	21.49	200	7,26,858.56	23,457
03-Nov-2025	21.49	21.61	21.38	21.49	259	3,84,244.59	11,109
04-Nov-2025	21.49	21.6	21.39	21.4	200	7,94,325.4	29,880
06-Nov-2025	21.46	21.59	21.4	21.43	239	1,52,98,322.31	6,92,931
07-Nov-2025	21.43	21.49	21.1	21.41	198	31,85,556.09	87,087

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice