Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 19.49 | 19.49 | 18.77 | 18.92 | 354 | 23,71,610.58 | 67,464 |
01-Apr-2026 | 18.92 | 19.73 | 18.9 | 19.07 | 188 | 38,51,752.48 | 1,68,801 |
02-Apr-2026 | 19.17 | 20.29 | 18.91 | 19.7 | 189 | 53,49,888.16 | 1,96,815 |
06-Apr-2026 | 20.29 | 20.29 | 19.23 | 19.54 | 593 | 16,68,128.5 | 54,063 |
07-Apr-2026 | 19.05 | 20.43 | 19.05 | 20.09 | 158 | 51,36,741.61 | 1,67,921 |
08-Apr-2026 | 20.09 | 20.7 | 20.09 | 20.33 | 217 | 39,84,361.28 | 1,80,084 |
09-Apr-2026 | 20.58 | 20.58 | 20.12 | 20.18 | 172 | 68,36,611.42 | 2,32,384 |
10-Apr-2026 | 20.48 | 21.31 | 19.91 | 20.48 | 181 | 1,23,34,397.43 | 3,36,788 |
13-Apr-2026 | 20.28 | 20.68 | 20.03 | 20.35 | 259 | 51,68,575.43 | 1,90,951 |
15-Apr-2026 | 20.35 | 20.9 | 20.35 | 20.63 | 209 | 1,29,60,549.6 | 6,08,638 |
16-Apr-2026 | 20.63 | 20.7 | 20.45 | 20.53 | 232 | 24,50,614.12 | 81,178 |
17-Apr-2026 | 20.56 | 20.78 | 20.49 | 20.74 | 209 | 91,62,075.42 | 3,73,639 |
20-Apr-2026 | 20.22 | 21 | 20.22 | 20.72 | 226 | 39,13,756.97 | 1,61,738 |
21-Apr-2026 | 20.77 | 21.07 | 20.76 | 20.89 | 133 | 13,91,379.71 | 52,610 |
22-Apr-2026 | 20.8 | 20.83 | 20.62 | 20.71 | 153 | 75,81,872.32 | 3,49,326 |
23-Apr-2026 | 20.51 | 20.9 | 20.51 | 20.8 | 107 | 36,04,305.44 | 1,70,878 |
24-Apr-2026 | 21.32 | 21.32 | 20.38 | 20.55 | 254 | 14,30,216.26 | 57,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
