Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 19.63 | 20.7 | 19.63 | 20.07 | 619 | 51,14,500 | 2,35,750 |
09-Jun-2026 | 20.06 | 20.59 | 20.03 | 20.34 | 145 | 1,52,02,360.9 | 7,12,381 |
10-Jun-2026 | 19.83 | 21.3 | 19.83 | 20.17 | 204 | 1,42,50,149.13 | 6,60,934 |
11-Jun-2026 | 19.66 | 20.97 | 19.66 | 20.12 | 130 | 5,77,323.65 | 21,192 |
12-Jun-2026 | 20.37 | 20.44 | 20.25 | 20.4 | 163 | 1,25,23,747.82 | 5,89,394 |
15-Jun-2026 | 20.59 | 20.74 | 20.48 | 20.51 | 224 | 2,38,21,427.67 | 10,26,104 |
16-Jun-2026 | 19.99 | 21.9 | 19.99 | 21.4 | 219 | 1,85,78,732.32 | 7,56,307 |
17-Jun-2026 | 21.34 | 21.34 | 20.66 | 20.76 | 609 | 2,58,23,981.24 | 11,51,559 |
18-Jun-2026 | 20.76 | 20.9 | 20.59 | 20.78 | 188 | 2,16,00,551.23 | 8,76,192 |
19-Jun-2026 | 20.68 | 20.95 | 20.59 | 20.87 | 169 | 90,95,904.49 | 4,18,218 |
22-Jun-2026 | 20.62 | 20.83 | 20.62 | 20.74 | 290 | 2,47,19,114.5 | 10,82,863 |
23-Jun-2026 | 20.74 | 20.87 | 20.45 | 20.65 | 228 | 2,19,36,578.68 | 9,89,623 |
24-Jun-2026 | 20.13 | 20.81 | 20.13 | 20.71 | 210 | 3,30,27,886.94 | 12,93,887 |
25-Jun-2026 | 20.74 | 20.93 | 20.74 | 20.77 | 172 | 18,30,726.34 | 56,198 |
29-Jun-2026 | 20.77 | 20.92 | 20.53 | 20.59 | 323 | 1,27,79,041.85 | 5,41,190 |
30-Jun-2026 | 20.93 | 20.93 | 20.58 | 20.67 | 136 | 2,20,11,162.94 | 9,89,400 |
01-Jul-2026 | 20.69 | 20.84 | 20.69 | 20.79 | 160 | 1,21,39,179.69 | 5,01,187 |
02-Jul-2026 | 20.8 | 21.02 | 20.73 | 20.94 | 253 | 6,38,02,532.76 | 26,23,990 |
03-Jul-2026 | 20.83 | 21.31 | 20.83 | 21.18 | 275 | 8,94,62,230.04 | 40,53,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
