Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹20.93

(-0.81%)

Sep 4, 2026|03:31:37 PM

Invest wise with Expert advice

From Date

05/08/2026

To Date

05/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	21.85	22.3	21.75	21.97	198	23,58,731.1	39,185
06-Aug-2026	21.91	21.97	21.6	21.78	214	11,92,507.25	32,787
07-Aug-2026	21.78	21.89	21.6	21.74	126	78,38,382.56	3,48,628
10-Aug-2026	22.28	22.28	21.4	21.63	497	1,79,22,170.93	6,53,315
11-Aug-2026	21.84	21.85	21.45	21.73	411	52,60,077.1	1,64,019
12-Aug-2026	21.69	21.69	21.48	21.5	218	2,46,62,248.09	11,06,708
13-Aug-2026	21.5	21.72	21.5	21.58	157	10,59,378.62	27,435
14-Aug-2026	21.58	21.88	21.5	21.58	165	2,10,80,228.49	9,47,975
17-Aug-2026	21.57	21.57	21.35	21.46	259	1,37,72,426.73	5,88,006
18-Aug-2026	21.43	21.51	21.18	21.27	192	1,05,68,314.23	3,54,813
19-Aug-2026	21.34	21.34	21.18	21.3	142	59,41,430.88	2,19,262
20-Aug-2026	21.4	21.43	21.25	21.31	136	3,11,65,357.42	14,15,350
21-Aug-2026	21.31	21.42	21.25	21.36	144	1,36,12,181.29	6,08,779
24-Aug-2026	21.37	21.42	21.27	21.34	206	2,67,45,377.12	11,95,278
25-Aug-2026	21.2	21.43	21.19	21.39	156	37,04,855.28	1,40,411
26-Aug-2026	21.36	21.46	21.13	21.22	148	57,76,664.66	2,52,783
27-Aug-2026	21.38	21.38	21.2	21.33	160	1,12,25,415.47	5,13,581
28-Aug-2026	21.34	21.37	21.17	21.29	173	3,36,639.87	9,375
31-Aug-2026	21.23	21.24	21.1	21.13	159	20,83,782.68	80,315
01-Sep-2026	21.13	21.3	21.05	21.14	130	14,77,828.99	67,165
02-Sep-2026	21.66	21.66	20.97	21.13	124	14,36,334.28	64,608
03-Sep-2026	21.1	21.43	20.95	21.1	164	27,99,992.14	1,09,486

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice