Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 19.84 | 20.39 | 19.84 | 20.34 | 290 | 10,30,945.27 | 47,456 |
13-May-2025 | 20.34 | 20.45 | 20.17 | 20.17 | 271 | 22,87,029.27 | 58,432 |
14-May-2025 | 20.51 | 20.51 | 20 | 20.29 | 207 | 44,63,738.15 | 2,02,743 |
15-May-2025 | 20.28 | 20.77 | 20.09 | 20.56 | 269 | 21,41,748.05 | 85,202 |
16-May-2025 | 20.37 | 20.72 | 20.37 | 20.54 | 228 | 33,70,164.34 | 1,09,282 |
19-May-2025 | 21.16 | 21.16 | 20.26 | 20.57 | 275 | 5,54,483.35 | 23,391 |
20-May-2025 | 20.68 | 20.68 | 20.25 | 20.34 | 256 | 4,99,554.06 | 17,575 |
21-May-2025 | 20.35 | 20.92 | 20.29 | 20.48 | 233 | 3,44,70,918.63 | 13,99,347 |
22-May-2025 | 20.48 | 20.53 | 20.16 | 20.3 | 256 | 51,95,389.32 | 2,46,794 |
23-May-2025 | 20.71 | 20.71 | 20.21 | 20.39 | 192 | 3,12,451.67 | 12,167 |
26-May-2025 | 20.28 | 20.62 | 20 | 20.56 | 356 | 22,22,856.08 | 90,728 |
27-May-2025 | 20.66 | 20.66 | 20.2 | 20.45 | 226 | 3,51,537.66 | 9,165 |
28-May-2025 | 20.45 | 20.55 | 20.33 | 20.45 | 315 | 7,66,674.87 | 28,017 |
29-May-2025 | 20.54 | 20.54 | 20.33 | 20.4 | 220 | 4,78,214.17 | 11,143 |
30-May-2025 | 20.81 | 20.81 | 20.3 | 20.33 | 227 | 9,06,114.33 | 26,705 |
02-Jun-2025 | 20.32 | 20.39 | 20.23 | 20.37 | 278 | 2,27,95,376.55 | 9,14,184 |
03-Jun-2025 | 20.37 | 21.27 | 19.45 | 20.25 | 321 | 41,25,668.7 | 1,95,610 |
04-Jun-2025 | 20.75 | 20.75 | 20.21 | 20.34 | 223 | 59,35,401.53 | 2,83,608 |
05-Jun-2025 | 19.83 | 20.97 | 19.83 | 20.32 | 230 | 14,18,316.5 | 66,530 |
06-Jun-2025 | 20.42 | 20.56 | 20.25 | 20.43 | 220 | 28,39,996.16 | 1,17,977 |
09-Jun-2025 | 20.43 | 20.6 | 20.14 | 20.45 | 370 | 33,57,114.83 | 1,29,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.