iifl-logo

Kotak Nifty 100 Low Vol 30 ETF Historical Data

20.45
(0.10%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty 100 Low Vol 30 ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19.84

20.3919.8420.3429010,30,945.2747,456

13-May-2025

20.34

20.4520.1720.1727122,87,029.2758,432

14-May-2025

20.51

20.512020.2920744,63,738.152,02,743

15-May-2025

20.28

20.7720.0920.5626921,41,748.0585,202

16-May-2025

20.37

20.7220.3720.5422833,70,164.341,09,282

19-May-2025

21.16

21.1620.2620.572755,54,483.3523,391

20-May-2025

20.68

20.6820.2520.342564,99,554.0617,575

21-May-2025

20.35

20.9220.2920.482333,44,70,918.6313,99,347

22-May-2025

20.48

20.5320.1620.325651,95,389.322,46,794

23-May-2025

20.71

20.7120.2120.391923,12,451.6712,167

26-May-2025

20.28

20.622020.5635622,22,856.0890,728

27-May-2025

20.66

20.6620.220.452263,51,537.669,165

28-May-2025

20.45

20.5520.3320.453157,66,674.8728,017

29-May-2025

20.54

20.5420.3320.42204,78,214.1711,143

30-May-2025

20.81

20.8120.320.332279,06,114.3326,705

02-Jun-2025

20.32

20.3920.2320.372782,27,95,376.559,14,184

03-Jun-2025

20.37

21.2719.4520.2532141,25,668.71,95,610

04-Jun-2025

20.75

20.7520.2120.3422359,35,401.532,83,608

05-Jun-2025

19.83

20.9719.8320.3223014,18,316.566,530

06-Jun-2025

20.42

20.5620.2520.4322028,39,996.161,17,977

09-Jun-2025

20.43

20.620.1420.4537033,57,114.831,29,220

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.