Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 62 | 62 | 59 | 59 | 7 | 4,83,000 | 7,000 |
09-Feb-2026 | 64.95 | 64.95 | 58.75 | 59.5 | 5 | 6,55,200 | 10,000 |
10-Feb-2026 | 59 | 60 | 56 | 58.5 | 20 | 12,86,850 | 18,000 |
11-Feb-2026 | 59.65 | 59.65 | 58.5 | 58.5 | 4 | 2,36,150 | 3,000 |
13-Feb-2026 | 58.5 | 59 | 57 | 57 | 5 | 2,90,000 | 4,000 |
16-Feb-2026 | 58 | 58 | 56.1 | 57.1 | 3 | 2,27,300 | 4,000 |
17-Feb-2026 | 58 | 58.5 | 55 | 55 | 9 | 5,66,650 | 10,000 |
18-Feb-2026 | 55 | 56.95 | 55 | 56.15 | 8 | 4,44,500 | 7,000 |
19-Feb-2026 | 55.5 | 56.5 | 52.5 | 53 | 12 | 6,51,150 | 7,000 |
20-Feb-2026 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 54,850 | 1,000 |
23-Feb-2026 | 52 | 52 | 49 | 49.45 | 10 | 6,00,750 | 10,000 |
24-Feb-2026 | 48 | 49.75 | 47 | 49.75 | 13 | 8,23,600 | 10,000 |
25-Feb-2026 | 50 | 50 | 49.75 | 49.8 | 4 | 1,99,500 | 4,000 |
26-Feb-2026 | 48.75 | 51 | 48.75 | 50.5 | 3 | 1,49,750 | 2,000 |
27-Feb-2026 | 51.5 | 51.5 | 51 | 51 | 2 | 1,02,500 | 2,000 |
04-Mar-2026 | 46 | 50.4 | 46 | 48.5 | 6 | 3,81,900 | 8,000 |
05-Mar-2026 | 47.75 | 52 | 47.75 | 51.5 | 7 | 3,98,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
