Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
21-Nov-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 79,800 | 1,000 |
25-Nov-2025 | 75.7 | 75.7 | 73.1 | 73.4 | 9 | 6,66,500 | 8,000 |
26-Nov-2025 | 71 | 71.55 | 71 | 71.55 | 3 | 2,13,550 | 2,000 |
27-Nov-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
28-Nov-2025 | 78.9 | 78.9 | 77.95 | 77.95 | 3 | 2,34,800 | 3,000 |
01-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
03-Dec-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
04-Dec-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
05-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
08-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
09-Dec-2025 | 70 | 70 | 70 | 70 | 3 | 2,80,000 | 4,000 |
10-Dec-2025 | 78 | 78 | 75 | 75 | 3 | 2,28,000 | 3,000 |
11-Dec-2025 | 70 | 74.9 | 70 | 70.8 | 5 | 3,57,250 | 5,000 |
12-Dec-2025 | 64.05 | 73 | 64.05 | 72.5 | 4 | 2,82,350 | 3,000 |
15-Dec-2025 | 68.15 | 68.15 | 63.45 | 65.85 | 59 | 47,27,700 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.