Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 80.05 | 80.5 | 80 | 80 | 5 | 4,01,550 | 4,000 |
30-Sep-2025 | 79 | 80 | 79 | 80 | 3 | 2,39,000 | 2,000 |
01-Oct-2025 | 81 | 83 | 81 | 83 | 2 | 1,64,000 | 2,000 |
03-Oct-2025 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
06-Oct-2025 | 82.05 | 84.7 | 82.05 | 83 | 3 | 2,49,750 | 2,000 |
07-Oct-2025 | 84.25 | 84.25 | 82 | 83 | 14 | 11,63,250 | 14,000 |
08-Oct-2025 | 83 | 83 | 82.95 | 82.95 | 2 | 1,65,950 | 1,000 |
09-Oct-2025 | 79 | 84.3 | 79 | 84.3 | 3 | 2,47,600 | 2,000 |
13-Oct-2025 | 80.05 | 81.45 | 80 | 80 | 4 | 3,21,500 | 3,000 |
14-Oct-2025 | 84.9 | 85 | 82 | 82 | 5 | 4,18,850 | 4,000 |
15-Oct-2025 | 82.4 | 82.4 | 81.8 | 81.8 | 2 | 1,64,200 | 2,000 |
16-Oct-2025 | 81.8 | 81.8 | 81.8 | 81.8 | 1 | 81,800 | 1,000 |
20-Oct-2025 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
24-Oct-2025 | 81 | 81.1 | 80.5 | 81.1 | 4 | 3,23,350 | 4,000 |
27-Oct-2025 | 80.7 | 81 | 80.7 | 81 | 4 | 3,23,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.