Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
01-Oct-2026 | 62 | 62 | 58.9 | 59.45 | 10 | 6,64,550 | 9,000 |
05-Oct-2026 | 56.6 | 62 | 56.5 | 62 | 8 | 6,68,850 | 8,000 |
06-Oct-2026 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
07-Oct-2026 | 59 | 60.6 | 58.9 | 59.5 | 9 | 5,33,600 | 7,000 |
08-Oct-2026 | 57.05 | 57.7 | 56.55 | 57.7 | 6 | 3,41,450 | 5,000 |
09-Oct-2026 | 55.05 | 56.55 | 54.85 | 54.85 | 9 | 8,29,250 | 14,000 |
12-Oct-2026 | 54.85 | 54.85 | 54 | 54 | 3 | 2,16,850 | 4,000 |
13-Oct-2026 | 54 | 54 | 54 | 54 | 1 | 54,000 | 1,000 |
14-Oct-2026 | 54 | 54 | 53.15 | 54 | 7 | 4,31,150 | 8,000 |
15-Oct-2026 | 54 | 56.7 | 54 | 56.7 | 13 | 9,60,750 | 16,000 |
16-Oct-2026 | 58.7 | 59.5 | 56.1 | 59.5 | 4 | 2,33,300 | 3,000 |
19-Oct-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 60,950 | 1,000 |
21-Oct-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 57,950 | 1,000 |
22-Oct-2026 | 55.15 | 57.95 | 55.15 | 57.95 | 5 | 5,16,350 | 8,000 |
23-Oct-2026 | 55.1 | 55.2 | 55.1 | 55.2 | 4 | 3,86,000 | 6,000 |
26-Oct-2026 | 53.3 | 57.95 | 53.3 | 57.95 | 5 | 5,14,100 | 9,000 |
27-Oct-2026 | 60.5 | 60.8 | 60.2 | 60.8 | 7 | 5,44,800 | 7,000 |
29-Oct-2026 | 59 | 63.8 | 59 | 63.8 | 14 | 11,29,750 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
