Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
24-Oct-2025 | 81 | 81.1 | 80.5 | 81.1 | 4 | 3,23,350 | 4,000 |
27-Oct-2025 | 80.7 | 81 | 80.7 | 81 | 4 | 3,23,700 | 3,000 |
29-Oct-2025 | 82 | 84.45 | 75.75 | 78.15 | 23 | 22,34,400 | 24,000 |
30-Oct-2025 | 79.65 | 81.7 | 78 | 81.5 | 10 | 12,81,950 | 15,000 |
31-Oct-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 81,500 | 1,000 |
04-Nov-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
07-Nov-2025 | 78 | 78 | 78 | 78 | 2 | 1,56,000 | 2,000 |
10-Nov-2025 | 78.5 | 84.9 | 78.5 | 84.9 | 5 | 4,07,300 | 4,000 |
11-Nov-2025 | 79.1 | 84 | 79.1 | 83.6 | 4 | 4,05,400 | 4,000 |
13-Nov-2025 | 78.5 | 78.9 | 78.1 | 78.1 | 4 | 3,92,500 | 4,000 |
14-Nov-2025 | 78.1 | 82.75 | 78.1 | 82.75 | 4 | 3,20,450 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.