Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 43.5 | 43.5 | 39.5 | 39.7 | 7 | 3,31,300 | 8,000 |
01-Apr-2026 | 41 | 45.5 | 34.8 | 35.1 | 135 | 57,32,250 | 1,06,000 |
02-Apr-2026 | 37.1 | 37.1 | 34.9 | 35.3 | 30 | 11,41,200 | 21,000 |
06-Apr-2026 | 36.4 | 42.35 | 35.95 | 42.35 | 41 | 19,81,350 | 45,000 |
07-Apr-2026 | 45 | 50.8 | 44 | 47.95 | 238 | 3,34,52,000 | 5,78,000 |
08-Apr-2026 | 49.5 | 57.5 | 48.2 | 57.5 | 87 | 72,11,700 | 1,07,000 |
09-Apr-2026 | 61 | 63.25 | 60 | 63.25 | 27 | 25,20,350 | 39,000 |
10-Apr-2026 | 68.85 | 69.55 | 68.85 | 69.55 | 37 | 45,14,250 | 59,000 |
13-Apr-2026 | 75.5 | 76.5 | 69 | 76.5 | 76 | 64,66,100 | 51,000 |
15-Apr-2026 | 76.5 | 80.3 | 73 | 80.3 | 61 | 63,12,700 | 55,000 |
21-Apr-2026 | 82.95 | 89.75 | 82.5 | 89.75 | 31 | 31,80,200 | 33,000 |
22-Apr-2026 | 89.75 | 94.2 | 89.75 | 94.2 | 44 | 68,36,850 | 68,000 |
23-Apr-2026 | 96 | 98.9 | 96 | 98.9 | 32 | 54,32,400 | 55,000 |
24-Apr-2026 | 96.95 | 96.95 | 96.95 | 96.95 | 3 | 2,90,850 | 3,000 |
28-Apr-2026 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 95,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
