Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 92,500 | 1,000 |
08-Aug-2025 | 90 | 90 | 87.9 | 89.35 | 6 | 7,14,800 | 7,000 |
11-Aug-2025 | 89.35 | 89.35 | 88 | 88 | 3 | 5,32,050 | 6,000 |
14-Aug-2025 | 84.5 | 85 | 84.5 | 85 | 2 | 1,69,500 | 1,000 |
18-Aug-2025 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
21-Aug-2025 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
22-Aug-2025 | 87 | 87 | 86 | 86 | 4 | 3,46,000 | 4,000 |
25-Aug-2025 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 89,800 | 1,000 |
29-Aug-2025 | 85.35 | 85.35 | 85.35 | 85.35 | 6 | 5,12,100 | 3,000 |
01-Sep-2025 | 89.4 | 92 | 87 | 89.75 | 32 | 47,50,350 | 48,000 |
02-Sep-2025 | 92.5 | 93.5 | 89 | 90.45 | 32 | 38,79,650 | 40,000 |
03-Sep-2025 | 93 | 98 | 90 | 92.65 | 38 | 51,42,100 | 42,000 |
04-Sep-2025 | 91.55 | 91.55 | 90.75 | 90.75 | 2 | 1,82,300 | 2,000 |
05-Sep-2025 | 91.25 | 91.25 | 90.75 | 90.75 | 3 | 2,73,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.