Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 53 | 53 | 50 | 50 | 3 | 1,55,450 | 2,000 |
11-Mar-2026 | 52.9 | 52.9 | 49.5 | 49.75 | 11 | 12,96,850 | 26,000 |
12-Mar-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 4 | 11,44,250 | 23,000 |
13-Mar-2026 | 49.75 | 49.75 | 48 | 48 | 4 | 1,93,750 | 4,000 |
16-Mar-2026 | 47 | 47 | 47 | 47 | 2 | 1,88,000 | 4,000 |
17-Mar-2026 | 50 | 51 | 50 | 50 | 5 | 5,51,000 | 11,000 |
18-Mar-2026 | 53.75 | 53.9 | 50.25 | 50.5 | 6 | 4,77,700 | 8,000 |
19-Mar-2026 | 43 | 47.05 | 43 | 47.05 | 4 | 3,23,100 | 4,000 |
20-Mar-2026 | 48.55 | 49 | 48.55 | 49 | 2 | 97,550 | 2,000 |
23-Mar-2026 | 42.1 | 44.15 | 41.1 | 41.6 | 17 | 8,03,600 | 13,000 |
24-Mar-2026 | 41.5 | 43 | 38.55 | 41.65 | 14 | 9,70,650 | 21,000 |
25-Mar-2026 | 45 | 46.5 | 42.65 | 45.5 | 26 | 47,31,350 | 96,000 |
27-Mar-2026 | 43.95 | 45.95 | 42 | 43.5 | 15 | 6,53,650 | 14,000 |
30-Mar-2026 | 43.5 | 43.5 | 39.5 | 39.7 | 7 | 3,31,300 | 8,000 |
01-Apr-2026 | 41 | 45.5 | 34.8 | 35.1 | 135 | 57,32,250 | 1,06,000 |
02-Apr-2026 | 37.1 | 37.1 | 34.9 | 35.3 | 30 | 11,41,200 | 21,000 |
06-Apr-2026 | 36.4 | 42.35 | 35.95 | 42.35 | 41 | 19,81,350 | 45,000 |
07-Apr-2026 | 45 | 50.8 | 44 | 47.95 | 238 | 3,34,52,000 | 5,78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
