Lloyds Luxuries

Lloyds Luxuries Ltd Historical Data

NSEBSE

₹102.5

(0.29%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	94.9	104.65	94.9	102.4	85	1,20,82,400	81,000
13-May-2025	103	103	99	99	4	5,07,000	4,000
14-May-2025	98	101.95	96	96.2	7	6,81,600	6,000
15-May-2025	101.75	101.75	97	97.05	5	4,94,650	2,000
16-May-2025	95.05	95.05	95.05	95.05	1	95,050	1,000
19-May-2025	101.7	104	100.7	102.15	30	41,84,550	36,000
20-May-2025	104	104	102	102	9	15,34,000	15,000
21-May-2025	102	110.7	102	109.3	48	68,64,350	59,000
22-May-2025	108	125.75	108	116.9	123	2,25,93,950	1,39,000
23-May-2025	116.25	116.25	112.9	112.9	4	6,81,150	5,000
26-May-2025	108	116.95	101.3	114.35	10	13,15,800	8,000
28-May-2025	109	109	106	106	6	6,41,000	6,000
29-May-2025	106.5	110.65	106.5	110	4	4,37,150	4,000
30-May-2025	105	105	104.5	105	6	6,28,000	4,000
02-Jun-2025	104	104	101	101	2	3,06,000	3,000
03-Jun-2025	105	105	102	104	5	5,18,100	5,000
04-Jun-2025	102	103.9	100.1	103.9	4	4,08,000	4,000
05-Jun-2025	100	100.2	100	100.1	5	5,00,500	5,000
06-Jun-2025	100.1	102.3	100	102.3	3	3,02,400	3,000
09-Jun-2025	102.2	102.2	102.2	102.2	1	1,02,200	1,000
10-Jun-2025	101.2	102.5	101.2	102.5	3	3,05,900	3,000

Lloyds Luxuries: Related NEWS

No Record Found

Invest wise with Expert advice