Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 90 | 90 | 86 | 90 | 12 | 10,73,850 | 10,000 |
22-Apr-2025 | 87.1 | 90 | 85.1 | 89.4 | 7 | 7,04,500 | 6,000 |
23-Apr-2025 | 87 | 90 | 87 | 88.1 | 14 | 48,54,800 | 53,000 |
24-Apr-2025 | 90 | 90.1 | 85.5 | 85.5 | 20 | 20,37,650 | 12,000 |
25-Apr-2025 | 83.55 | 86.5 | 83.55 | 86.5 | 4 | 4,20,700 | 4,000 |
28-Apr-2025 | 83 | 84 | 80.1 | 82.5 | 5 | 4,12,600 | 3,000 |
30-Apr-2025 | 80.05 | 82.9 | 80.05 | 82.9 | 2 | 1,62,950 | 1,000 |
02-May-2025 | 81.5 | 85 | 81.5 | 85 | 11 | 23,92,450 | 28,000 |
05-May-2025 | 86 | 101.1 | 86 | 100 | 77 | 1,43,22,850 | 1,25,000 |
06-May-2025 | 95 | 110 | 93 | 95.5 | 61 | 1,13,83,750 | 94,000 |
07-May-2025 | 93 | 93 | 93 | 93 | 3 | 5,58,000 | 6,000 |
08-May-2025 | 93 | 93 | 88.55 | 90.1 | 23 | 22,77,600 | 20,000 |
09-May-2025 | 90 | 91 | 89.2 | 91 | 5 | 4,50,400 | 2,000 |
12-May-2025 | 94.9 | 104.65 | 94.9 | 102.4 | 85 | 1,20,82,400 | 81,000 |
13-May-2025 | 103 | 103 | 99 | 99 | 4 | 5,07,000 | 4,000 |
14-May-2025 | 98 | 101.95 | 96 | 96.2 | 7 | 6,81,600 | 6,000 |
15-May-2025 | 101.75 | 101.75 | 97 | 97.05 | 5 | 4,94,650 | 2,000 |
16-May-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 95,050 | 1,000 |
19-May-2025 | 101.7 | 104 | 100.7 | 102.15 | 30 | 41,84,550 | 36,000 |
20-May-2025 | 104 | 104 | 102 | 102 | 9 | 15,34,000 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
