Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 68.15 | 68.15 | 68.15 | 68.15 | 1 | 68,150 | 1,000 |
09-Jul-2026 | 71.35 | 71.55 | 71.35 | 71.55 | 9 | 8,57,800 | 12,000 |
10-Jul-2026 | 68 | 74.75 | 68 | 74.75 | 2 | 1,42,750 | 2,000 |
13-Jul-2026 | 74.75 | 74.75 | 71.05 | 71.05 | 3 | 2,95,300 | 4,000 |
14-Jul-2026 | 71.5 | 71.5 | 71.05 | 71.05 | 2 | 2,13,600 | 3,000 |
15-Jul-2026 | 73.5 | 74.6 | 73.5 | 74.5 | 7 | 5,19,650 | 7,000 |
16-Jul-2026 | 78 | 78 | 77 | 78 | 3 | 2,33,000 | 3,000 |
17-Jul-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 74,500 | 1,000 |
20-Jul-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,49,000 | 2,000 |
21-Jul-2026 | 75 | 75 | 74.5 | 74.5 | 2 | 1,49,500 | 2,000 |
23-Jul-2026 | 71.05 | 71.05 | 71 | 71 | 2 | 1,42,050 | 2,000 |
24-Jul-2026 | 69.55 | 70.5 | 69.55 | 70.5 | 3 | 2,10,550 | 3,000 |
27-Jul-2026 | 70.5 | 70.5 | 67 | 67 | 4 | 2,71,600 | 4,000 |
28-Jul-2026 | 70.15 | 70.15 | 67 | 70.15 | 4 | 2,77,450 | 4,000 |
29-Jul-2026 | 67.4 | 70 | 67.4 | 69.9 | 4 | 2,77,200 | 4,000 |
30-Jul-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | 66,450 | 1,000 |
31-Jul-2026 | 68.45 | 68.5 | 68.45 | 68.5 | 3 | 2,05,450 | 3,000 |
03-Aug-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 2 | 1,37,000 | 2,000 |
04-Aug-2026 | 71 | 71 | 71 | 71 | 1 | 71,000 | 1,000 |
05-Aug-2026 | 67.5 | 67.55 | 67.5 | 67.55 | 6 | 4,05,050 | 6,000 |
06-Aug-2026 | 68.9 | 69 | 64.25 | 64.7 | 7 | 4,60,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
