Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
03-Dec-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
04-Dec-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
05-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
08-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
09-Dec-2025 | 70 | 70 | 70 | 70 | 3 | 2,80,000 | 4,000 |
10-Dec-2025 | 78 | 78 | 75 | 75 | 3 | 2,28,000 | 3,000 |
11-Dec-2025 | 70 | 74.9 | 70 | 70.8 | 5 | 3,57,250 | 5,000 |
12-Dec-2025 | 64.05 | 73 | 64.05 | 72.5 | 4 | 2,82,350 | 3,000 |
15-Dec-2025 | 68.15 | 68.15 | 63.45 | 65.85 | 59 | 47,27,700 | 44,000 |
16-Dec-2025 | 65.8 | 68 | 65.8 | 67.95 | 6 | 4,01,550 | 6,000 |
17-Dec-2025 | 68 | 68 | 63.55 | 63.55 | 8 | 5,29,300 | 7,000 |
18-Dec-2025 | 66.95 | 68.5 | 63 | 63.7 | 14 | 9,03,450 | 12,000 |
19-Dec-2025 | 63.7 | 65 | 61.3 | 64.45 | 6 | 3,82,500 | 6,000 |
22-Dec-2025 | 63.7 | 69.4 | 63.15 | 69.4 | 22 | 14,46,350 | 17,000 |
23-Dec-2025 | 72 | 72 | 68 | 68 | 7 | 4,92,950 | 7,000 |
24-Dec-2025 | 70 | 70.6 | 70 | 70.55 | 7 | 6,34,100 | 9,000 |
26-Dec-2025 | 75 | 75.3 | 69 | 69.9 | 11 | 8,00,000 | 9,000 |
29-Dec-2025 | 65.15 | 68.8 | 65.15 | 68.8 | 14 | 9,26,850 | 9,000 |
30-Dec-2025 | 68.8 | 68.8 | 67.75 | 67.75 | 2 | 1,36,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
