Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 57,950 | 1,000 |
18-Sep-2026 | 56 | 57.9 | 55.5 | 57.9 | 8 | 8,43,750 | 14,000 |
21-Sep-2026 | 58.15 | 58.9 | 57 | 58.9 | 3 | 1,74,050 | 3,000 |
22-Sep-2026 | 59.75 | 60.5 | 59.75 | 60.5 | 4 | 2,40,200 | 4,000 |
23-Sep-2026 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
24-Sep-2026 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 61,700 | 1,000 |
25-Sep-2026 | 59 | 63 | 58.7 | 63 | 12 | 7,27,200 | 8,000 |
28-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
29-Sep-2026 | 57.1 | 60 | 57 | 60 | 8 | 4,65,100 | 6,000 |
30-Sep-2026 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
01-Oct-2026 | 62 | 62 | 58.9 | 59.45 | 10 | 6,64,550 | 9,000 |
05-Oct-2026 | 56.6 | 62 | 56.5 | 62 | 8 | 6,68,850 | 8,000 |
06-Oct-2026 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
07-Oct-2026 | 59 | 60.6 | 58.9 | 59.5 | 9 | 5,33,600 | 7,000 |
08-Oct-2026 | 57.05 | 57.7 | 56.55 | 57.7 | 6 | 3,41,450 | 5,000 |
09-Oct-2026 | 55.05 | 56.55 | 54.85 | 54.85 | 9 | 8,29,250 | 14,000 |
12-Oct-2026 | 54.85 | 54.85 | 54 | 54 | 3 | 2,16,850 | 4,000 |
13-Oct-2026 | 54 | 54 | 54 | 54 | 1 | 54,000 | 1,000 |
14-Oct-2026 | 54 | 54 | 53.15 | 54 | 7 | 4,31,150 | 8,000 |
15-Oct-2026 | 54 | 56.7 | 54 | 56.7 | 13 | 9,60,750 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
