Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 91 | 91 | 91 | 91 | 2 | 1,82,000 | 2,000 |
02-Apr-2025 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
03-Apr-2025 | 95.15 | 95.15 | 93 | 93 | 2 | 1,88,150 | 2,000 |
04-Apr-2025 | 90 | 90 | 84 | 84 | 4 | 3,49,050 | 3,000 |
07-Apr-2025 | 80 | 83.6 | 77.7 | 83.6 | 4 | 3,23,200 | 3,000 |
11-Apr-2025 | 83.6 | 88.95 | 82 | 87.45 | 8 | 6,74,550 | 3,000 |
15-Apr-2025 | 91.95 | 91.95 | 91.95 | 91.95 | 1 | 91,950 | 1,000 |
16-Apr-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 2 | 1,89,000 | 2,000 |
17-Apr-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 94,500 | 1,000 |
21-Apr-2025 | 90 | 90 | 86 | 90 | 12 | 10,73,850 | 10,000 |
22-Apr-2025 | 87.1 | 90 | 85.1 | 89.4 | 7 | 7,04,500 | 6,000 |
23-Apr-2025 | 87 | 90 | 87 | 88.1 | 14 | 48,54,800 | 53,000 |
24-Apr-2025 | 90 | 90.1 | 85.5 | 85.5 | 20 | 20,37,650 | 12,000 |
25-Apr-2025 | 83.55 | 86.5 | 83.55 | 86.5 | 4 | 4,20,700 | 4,000 |
28-Apr-2025 | 83 | 84 | 80.1 | 82.5 | 5 | 4,12,600 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
