Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 72.1 | 79.3 | 72.1 | 79.3 | 11 | 9,34,000 | 11,000 |
18-Jun-2026 | 83.2 | 83.25 | 83.2 | 83.25 | 8 | 6,65,950 | 8,000 |
19-Jun-2026 | 83.05 | 87.4 | 83.05 | 87.4 | 13 | 12,06,400 | 14,000 |
22-Jun-2026 | 87.4 | 87.4 | 84.5 | 84.5 | 8 | 7,80,700 | 9,000 |
23-Jun-2026 | 83.9 | 83.9 | 80.3 | 80.3 | 3 | 2,44,500 | 3,000 |
24-Jun-2026 | 77 | 77 | 76.3 | 76.3 | 6 | 4,58,600 | 6,000 |
25-Jun-2026 | 76.3 | 76.3 | 72.5 | 72.55 | 3 | 2,21,350 | 3,000 |
29-Jun-2026 | 72.55 | 72.55 | 72.55 | 72.55 | 1 | 72,550 | 1,000 |
30-Jun-2026 | 72.55 | 72.55 | 72.55 | 72.55 | 1 | 72,550 | 1,000 |
01-Jul-2026 | 68.95 | 72 | 68.95 | 72 | 4 | 3,47,800 | 5,000 |
02-Jul-2026 | 75 | 75.6 | 68.45 | 71.8 | 9 | 6,62,300 | 7,000 |
03-Jul-2026 | 74.4 | 74.4 | 74.4 | 74.4 | 1 | 74,400 | 1,000 |
06-Jul-2026 | 70.7 | 70.7 | 70.7 | 70.7 | 2 | 1,41,400 | 2,000 |
07-Jul-2026 | 67.6 | 71.7 | 67.5 | 71.7 | 4 | 2,74,300 | 4,000 |
08-Jul-2026 | 68.15 | 68.15 | 68.15 | 68.15 | 1 | 68,150 | 1,000 |
09-Jul-2026 | 71.35 | 71.55 | 71.35 | 71.55 | 9 | 8,57,800 | 12,000 |
10-Jul-2026 | 68 | 74.75 | 68 | 74.75 | 2 | 1,42,750 | 2,000 |
13-Jul-2026 | 74.75 | 74.75 | 71.05 | 71.05 | 3 | 2,95,300 | 4,000 |
14-Jul-2026 | 71.5 | 71.5 | 71.05 | 71.05 | 2 | 2,13,600 | 3,000 |
15-Jul-2026 | 73.5 | 74.6 | 73.5 | 74.5 | 7 | 5,19,650 | 7,000 |
16-Jul-2026 | 78 | 78 | 77 | 78 | 3 | 2,33,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
