Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 67.5 | 67.55 | 67.5 | 67.55 | 6 | 4,05,050 | 6,000 |
06-Aug-2026 | 68.9 | 69 | 64.25 | 64.7 | 7 | 4,60,200 | 5,000 |
07-Aug-2026 | 67.75 | 67.75 | 61.6 | 67.5 | 6 | 3,99,600 | 5,000 |
10-Aug-2026 | 70.85 | 70.85 | 66.15 | 66.15 | 6 | 4,19,500 | 6,000 |
12-Aug-2026 | 68.75 | 68.75 | 66.15 | 66.15 | 4 | 2,67,600 | 4,000 |
13-Aug-2026 | 66.2 | 66.2 | 66.2 | 66.2 | 1 | 66,200 | 1,000 |
14-Aug-2026 | 65 | 65 | 62.9 | 62.9 | 6 | 3,80,650 | 6,000 |
17-Aug-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 2 | 1,25,800 | 2,000 |
18-Aug-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 61,500 | 1,000 |
19-Aug-2026 | 64.55 | 64.55 | 62 | 63 | 4 | 2,54,050 | 2,000 |
20-Aug-2026 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 63,150 | 1,000 |
21-Aug-2026 | 63.15 | 64 | 63.15 | 64 | 2 | 1,27,150 | 2,000 |
24-Aug-2026 | 61.1 | 63.15 | 60.8 | 61 | 8 | 4,90,600 | 6,000 |
25-Aug-2026 | 61 | 64 | 61 | 64 | 8 | 7,61,900 | 12,000 |
26-Aug-2026 | 64 | 64 | 61 | 61 | 7 | 4,99,950 | 8,000 |
27-Aug-2026 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
28-Aug-2026 | 60 | 60 | 60 | 60 | 3 | 1,80,000 | 3,000 |
01-Sep-2026 | 57 | 57 | 57 | 57 | 6 | 3,42,000 | 6,000 |
03-Sep-2026 | 57 | 57.5 | 57 | 57.5 | 3 | 1,72,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
