Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 95 | 99.15 | 94 | 95 | 6 | 5,78,300 | 6,000 |
18-Jul-2025 | 94.3 | 94.3 | 94 | 94 | 3 | 2,82,300 | 3,000 |
21-Jul-2025 | 96 | 96 | 90 | 90.7 | 21 | 20,03,950 | 21,000 |
22-Jul-2025 | 88 | 90.85 | 86.3 | 88.05 | 31 | 29,13,650 | 31,000 |
23-Jul-2025 | 90.75 | 91.75 | 90.75 | 91.75 | 3 | 4,54,750 | 5,000 |
24-Jul-2025 | 88.05 | 90 | 88.05 | 90 | 4 | 3,56,150 | 4,000 |
25-Jul-2025 | 90 | 90 | 87.1 | 87.1 | 5 | 4,41,200 | 5,000 |
28-Jul-2025 | 87.2 | 87.2 | 85.4 | 85.55 | 4 | 3,43,800 | 4,000 |
29-Jul-2025 | 89.75 | 89.75 | 85 | 85.3 | 14 | 19,65,950 | 23,000 |
01-Aug-2025 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
04-Aug-2025 | 91 | 92.4 | 87 | 92.4 | 6 | 5,46,950 | 6,000 |
05-Aug-2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1 | 92,650 | 1,000 |
06-Aug-2025 | 96 | 97.25 | 90.5 | 90.5 | 22 | 24,84,700 | 24,000 |
07-Aug-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 92,500 | 1,000 |
08-Aug-2025 | 90 | 90 | 87.9 | 89.35 | 6 | 7,14,800 | 7,000 |
11-Aug-2025 | 89.35 | 89.35 | 88 | 88 | 3 | 5,32,050 | 6,000 |
14-Aug-2025 | 84.5 | 85 | 84.5 | 85 | 2 | 1,69,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.