Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 70.95 | 70.95 | 63.7 | 63.75 | 34 | 22,136 | 212 |
02-Feb-2026 | 60.3 | 76.5 | 60.3 | 66.35 | 37 | 1,32,070 | 1,281 |
03-Feb-2026 | 67.01 | 73.98 | 65.1 | 70 | 29 | 72,883 | 997 |
04-Feb-2026 | 66 | 70 | 66 | 69.49 | 31 | 1,44,473 | 1,969 |
05-Feb-2026 | 69.49 | 69.49 | 69.49 | 69.49 | 4 | 5,489 | 79 |
06-Feb-2026 | 69.5 | 71 | 65 | 65.02 | 13 | 25,965 | 271 |
09-Feb-2026 | 75 | 75 | 62.5 | 68.42 | 36 | 48,754 | 430 |
10-Feb-2026 | 72.49 | 72.49 | 72 | 72 | 17 | 53,545 | 640 |
11-Feb-2026 | 71.63 | 71.63 | 68 | 68 | 2 | 6,871 | 101 |
12-Feb-2026 | 68 | 68.5 | 65 | 68 | 23 | 46,837 | 676 |
13-Feb-2026 | 68 | 70 | 67.99 | 68 | 15 | 31,017 | 456 |
16-Feb-2026 | 68 | 72.9 | 61.9 | 63.55 | 30 | 44,148 | 371 |
17-Feb-2026 | 63.55 | 69.98 | 60.3 | 62.96 | 19 | 11,540 | 109 |
18-Feb-2026 | 62.51 | 62.65 | 62.51 | 62.59 | 6 | 8,507 | 82 |
19-Feb-2026 | 62.56 | 68.9 | 62.56 | 63.4 | 18 | 12,444 | 103 |
20-Feb-2026 | 63.4 | 63.4 | 62.78 | 62.78 | 10 | 1,258 | 20 |
23-Feb-2026 | 63.09 | 68.5 | 63.08 | 63.4 | 10 | 2,768 | 42 |
24-Feb-2026 | 63 | 63 | 58.1 | 60.01 | 18 | 11,641 | 106 |
25-Feb-2026 | 57.2 | 68 | 57.2 | 61.41 | 23 | 34,343 | 362 |
26-Feb-2026 | 62.64 | 62.64 | 61.1 | 61.11 | 8 | 11,708 | 100 |
27-Feb-2026 | 57.01 | 62.95 | 57.01 | 62.93 | 24 | 71,061 | 1,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
