Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 80 | 82.99 | 80 | 80.82 | 35 | 1,06,047 | 903 |
30-Oct-2025 | 78.16 | 80.57 | 78.16 | 79.45 | 37 | 1,53,220 | 1,146 |
31-Oct-2025 | 79.55 | 79.55 | 78.5 | 79.27 | 12 | 58,629 | 689 |
03-Nov-2025 | 79.34 | 81 | 79.34 | 81 | 16 | 1,23,521 | 1,541 |
04-Nov-2025 | 81 | 81 | 76.01 | 77.36 | 17 | 78,821 | 888 |
06-Nov-2025 | 77.3 | 79 | 76.26 | 77.5 | 54 | 2,35,658 | 2,551 |
07-Nov-2025 | 72.5 | 81 | 72.5 | 76.43 | 45 | 3,07,261 | 3,219 |
10-Nov-2025 | 77.96 | 78 | 74.9 | 76.66 | 42 | 1,07,896 | 631 |
11-Nov-2025 | 76.66 | 77.04 | 76.66 | 76.67 | 5 | 3,143 | 41 |
12-Nov-2025 | 77.05 | 77.78 | 76.68 | 77.74 | 10 | 11,478 | 138 |
13-Nov-2025 | 79.29 | 79.29 | 75 | 75.71 | 27 | 1,09,263 | 1,086 |
14-Nov-2025 | 73 | 79.99 | 73 | 78.69 | 24 | 26,447 | 336 |
17-Nov-2025 | 87.12 | 87.12 | 75.01 | 78.58 | 15 | 11,742 | 141 |
18-Nov-2025 | 78.58 | 78.58 | 75.52 | 76.32 | 18 | 59,229 | 603 |
19-Nov-2025 | 76.33 | 79.98 | 76.32 | 78.15 | 18 | 22,861 | 195 |
20-Nov-2025 | 75 | 79.5 | 75 | 75.18 | 31 | 60,672 | 505 |
21-Nov-2025 | 76.68 | 79.32 | 76 | 76.68 | 38 | 61,395 | 731 |
24-Nov-2025 | 76.68 | 79 | 73.06 | 73.43 | 12 | 34,123 | 251 |
25-Nov-2025 | 73.5 | 78 | 73.5 | 76.88 | 22 | 33,861 | 405 |
26-Nov-2025 | 78 | 78 | 76 | 77.75 | 21 | 1,06,629 | 1,152 |
27-Nov-2025 | 85 | 85 | 76.75 | 77.25 | 20 | 40,020 | 407 |
28-Nov-2025 | 77.25 | 78.99 | 76.75 | 76.75 | 13 | 54,449 | 699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.