Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 82.15 | 90 | 82.15 | 83.21 | 86 | 2,26,686 | 1,882 |
05-Aug-2025 | 84.99 | 84.99 | 83 | 84.02 | 40 | 88,373 | 992 |
06-Aug-2025 | 85.7 | 85.7 | 80.6 | 82.49 | 57 | 1,56,400 | 1,259 |
07-Aug-2025 | 82.5 | 87.2 | 82 | 82.94 | 41 | 85,635 | 904 |
08-Aug-2025 | 85.55 | 87.28 | 80.05 | 82.36 | 48 | 2,02,344 | 2,045 |
11-Aug-2025 | 85 | 86.2 | 83.3 | 85.5 | 57 | 2,03,813 | 2,201 |
12-Aug-2025 | 87.79 | 87.79 | 81 | 81.55 | 56 | 3,14,397 | 3,259 |
13-Aug-2025 | 81.81 | 86 | 78.01 | 79.14 | 108 | 6,98,106 | 8,295 |
14-Aug-2025 | 80.7 | 84 | 79.45 | 83.07 | 24 | 1,05,171 | 1,170 |
18-Aug-2025 | 80.15 | 84.9 | 80.15 | 81.03 | 60 | 3,07,261 | 2,678 |
19-Aug-2025 | 82 | 82 | 80 | 80.3 | 41 | 1,69,562 | 1,804 |
20-Aug-2025 | 80.3 | 82.49 | 79.2 | 79.93 | 51 | 1,11,636 | 997 |
21-Aug-2025 | 79.93 | 83.98 | 79.93 | 81.27 | 49 | 2,08,173 | 1,941 |
22-Aug-2025 | 82.9 | 82.9 | 81.07 | 81.07 | 11 | 9,733 | 120 |
25-Aug-2025 | 81.16 | 84.4 | 80 | 80 | 30 | 88,861 | 1,009 |
26-Aug-2025 | 80.02 | 81.5 | 71 | 80.45 | 86 | 2,09,883 | 1,715 |
28-Aug-2025 | 81 | 90 | 77 | 79.47 | 55 | 1,73,645 | 2,017 |
29-Aug-2025 | 80 | 85.8 | 76.02 | 78.01 | 62 | 2,14,096 | 2,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.