Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 80 | 81.1 | 78.1 | 78.8 | 33 | 1,26,900 | 1,570 |
10-Sep-2025 | 73.04 | 81.99 | 73.04 | 80.78 | 38 | 95,674 | 884 |
11-Sep-2025 | 86 | 86 | 77.7 | 78.37 | 47 | 1,75,102 | 1,653 |
12-Sep-2025 | 84 | 84 | 78.2 | 80 | 29 | 24,614 | 228 |
15-Sep-2025 | 78.71 | 80 | 78.71 | 80 | 33 | 75,472 | 903 |
16-Sep-2025 | 80 | 85 | 79.6 | 82.38 | 50 | 1,46,458 | 1,517 |
17-Sep-2025 | 82.79 | 85 | 78.2 | 83.9 | 55 | 1,51,795 | 1,241 |
18-Sep-2025 | 85.5 | 85.5 | 81.19 | 81.2 | 26 | 28,919 | 331 |
19-Sep-2025 | 80.02 | 83 | 78.55 | 81 | 23 | 46,685 | 568 |
22-Sep-2025 | 81 | 81 | 79.75 | 81 | 15 | 7,773 | 97 |
23-Sep-2025 | 79.61 | 81.99 | 73.4 | 80.24 | 53 | 2,21,902 | 1,680 |
24-Sep-2025 | 78.64 | 80.8 | 78.64 | 78.93 | 19 | 33,092 | 419 |
25-Sep-2025 | 80.8 | 80.8 | 76.36 | 76.87 | 22 | 63,484 | 432 |
26-Sep-2025 | 76.02 | 80 | 76.02 | 79.81 | 25 | 41,352 | 424 |
29-Sep-2025 | 81 | 81 | 76.38 | 78.59 | 13 | 7,571 | 62 |
30-Sep-2025 | 77.02 | 78.65 | 77 | 77.36 | 21 | 22,299 | 285 |
01-Oct-2025 | 80 | 84 | 78 | 78 | 20 | 71,599 | 851 |
03-Oct-2025 | 82 | 82 | 79.56 | 80.26 | 27 | 46,047 | 498 |
06-Oct-2025 | 84 | 84 | 80.08 | 80.44 | 31 | 1,02,444 | 1,193 |
07-Oct-2025 | 78.7 | 79.63 | 78.7 | 79.19 | 39 | 1,93,286 | 2,131 |
08-Oct-2025 | 79.6 | 80 | 78 | 79.01 | 35 | 1,15,411 | 1,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.