iifl-logo

Margo Finance Ltd Historical Data

88.55
(0.99%)
Jul 21, 2025|10:27:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Margo Finance Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

79

83.497981.06601,21,4471,345

24-Jun-2025

81.5

84.780.1580.48531,22,8061,222

25-Jun-2025

80

838081.253256,857660

26-Jun-2025

81.25

8280802235,397438

27-Jun-2025

78.5

8278.580.35655,12,1836,087

30-Jun-2025

82.99

82.9980.3582.863451,935571

01-Jul-2025

84.1

84.179.0181.01863,66,5833,685

02-Jul-2025

80.41

8680.3684.76422,70,4263,029

03-Jul-2025

85

8580.5681.514294,430768

04-Jul-2025

79.88

8479.8882.67451,55,2901,248

07-Jul-2025

79.1

84.3579.182.4461,51,8661,733

08-Jul-2025

83.05

85.0179.5584.271028,39,3277,755

09-Jul-2025

85.5

868182.07541,34,6931,139

10-Jul-2025

84

90.2781.1686.981097,26,5817,027

11-Jul-2025

88.75

9083.5186.56711,94,3021,767

14-Jul-2025

85.18

86.158384.055195,870700

15-Jul-2025

84.04

85.583.0685.28431,75,8451,841

16-Jul-2025

85.4

88.98387.8633,84,9392,669

17-Jul-2025

86.04

8885.385.982692,532993

18-Jul-2025

85.9

9085.987.68502,26,0151,977

Margo Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.