Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 64.19 | 67 | 63.2 | 63.56 | 20 | 85,605 | 1,205 |
16-Jun-2026 | 65.89 | 65.89 | 63.1 | 63.99 | 15 | 25,019 | 392 |
17-Jun-2026 | 63.99 | 65.8 | 63.2 | 63.79 | 9 | 21,129 | 330 |
18-Jun-2026 | 63.75 | 64.98 | 62.5 | 64.9 | 23 | 1,01,871 | 1,549 |
19-Jun-2026 | 63.2 | 65.9 | 63.2 | 64.6 | 22 | 1,53,723 | 2,337 |
22-Jun-2026 | 64.5 | 67 | 64.18 | 65.77 | 20 | 17,500 | 266 |
23-Jun-2026 | 69.9 | 69.9 | 64.22 | 64.32 | 15 | 24,994 | 381 |
24-Jun-2026 | 63.3 | 72 | 63.3 | 68.81 | 32 | 97,923 | 1,235 |
25-Jun-2026 | 65.5 | 68.98 | 65.5 | 65.97 | 30 | 96,737 | 957 |
29-Jun-2026 | 62.1 | 65.21 | 62.1 | 65.17 | 10 | 2,573 | 25 |
30-Jun-2026 | 65.17 | 65.5 | 65.17 | 65.5 | 2 | 391 | 6 |
01-Jul-2026 | 76.9 | 76.9 | 65.23 | 66.22 | 33 | 49,821 | 306 |
02-Jul-2026 | 65.23 | 70.98 | 65.23 | 70.97 | 13 | 54,827 | 802 |
03-Jul-2026 | 70 | 70 | 68.03 | 69.9 | 32 | 1,13,373 | 1,331 |
06-Jul-2026 | 69.9 | 69.9 | 65.75 | 68.41 | 17 | 45,679 | 685 |
07-Jul-2026 | 69.9 | 69.9 | 63 | 69.56 | 40 | 96,689 | 1,013 |
08-Jul-2026 | 69.56 | 69.56 | 63.01 | 66.35 | 18 | 44,481 | 659 |
09-Jul-2026 | 66.68 | 70 | 63.1 | 64.78 | 15 | 50,701 | 479 |
10-Jul-2026 | 65 | 69 | 62 | 63.51 | 33 | 1,88,542 | 2,443 |
13-Jul-2026 | 65.63 | 65.99 | 65.63 | 65.77 | 7 | 18,218 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
