Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 79 | 83.49 | 79 | 81.06 | 60 | 1,21,447 | 1,345 |
24-Jun-2025 | 81.5 | 84.7 | 80.15 | 80.48 | 53 | 1,22,806 | 1,222 |
25-Jun-2025 | 80 | 83 | 80 | 81.25 | 32 | 56,857 | 660 |
26-Jun-2025 | 81.25 | 82 | 80 | 80 | 22 | 35,397 | 438 |
27-Jun-2025 | 78.5 | 82 | 78.5 | 80.35 | 65 | 5,12,183 | 6,087 |
30-Jun-2025 | 82.99 | 82.99 | 80.35 | 82.86 | 34 | 51,935 | 571 |
01-Jul-2025 | 84.1 | 84.1 | 79.01 | 81.01 | 86 | 3,66,583 | 3,685 |
02-Jul-2025 | 80.41 | 86 | 80.36 | 84.76 | 42 | 2,70,426 | 3,029 |
03-Jul-2025 | 85 | 85 | 80.56 | 81.51 | 42 | 94,430 | 768 |
04-Jul-2025 | 79.88 | 84 | 79.88 | 82.67 | 45 | 1,55,290 | 1,248 |
07-Jul-2025 | 79.1 | 84.35 | 79.1 | 82.4 | 46 | 1,51,866 | 1,733 |
08-Jul-2025 | 83.05 | 85.01 | 79.55 | 84.27 | 102 | 8,39,327 | 7,755 |
09-Jul-2025 | 85.5 | 86 | 81 | 82.07 | 54 | 1,34,693 | 1,139 |
10-Jul-2025 | 84 | 90.27 | 81.16 | 86.98 | 109 | 7,26,581 | 7,027 |
11-Jul-2025 | 88.75 | 90 | 83.51 | 86.56 | 71 | 1,94,302 | 1,767 |
14-Jul-2025 | 85.18 | 86.15 | 83 | 84.05 | 51 | 95,870 | 700 |
15-Jul-2025 | 84.04 | 85.5 | 83.06 | 85.28 | 43 | 1,75,845 | 1,841 |
16-Jul-2025 | 85.4 | 88.9 | 83 | 87.8 | 63 | 3,84,939 | 2,669 |
17-Jul-2025 | 86.04 | 88 | 85.3 | 85.98 | 26 | 92,532 | 993 |
18-Jul-2025 | 85.9 | 90 | 85.9 | 87.68 | 50 | 2,26,015 | 1,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.