Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 65.17 | 66 | 62.1 | 63.28 | 35 | 33,236 | 462 |
26-May-2026 | 64.34 | 73 | 62.34 | 63.77 | 52 | 1,94,652 | 2,902 |
27-May-2026 | 63.77 | 69.95 | 63 | 63.47 | 46 | 1,55,144 | 2,222 |
29-May-2026 | 74.99 | 74.99 | 64.99 | 65.27 | 69 | 2,03,791 | 1,751 |
01-Jun-2026 | 67.95 | 70 | 64.02 | 67.2 | 21 | 64,889 | 609 |
02-Jun-2026 | 68.95 | 68.95 | 63.05 | 66.93 | 59 | 2,33,615 | 2,811 |
03-Jun-2026 | 65 | 65 | 62.01 | 64.13 | 32 | 63,477 | 982 |
04-Jun-2026 | 65 | 66.75 | 62.4 | 63 | 17 | 24,182 | 330 |
05-Jun-2026 | 61.74 | 65 | 60.05 | 63.41 | 39 | 85,432 | 1,209 |
08-Jun-2026 | 55.8 | 65 | 55.8 | 62.9 | 24 | 21,385 | 142 |
09-Jun-2026 | 64.16 | 65 | 63.07 | 63.8 | 26 | 63,660 | 661 |
10-Jun-2026 | 63.8 | 65.9 | 62.05 | 65.5 | 10 | 7,568 | 116 |
11-Jun-2026 | 66.15 | 66.15 | 62.15 | 62.79 | 22 | 87,224 | 838 |
12-Jun-2026 | 62.79 | 65 | 62.3 | 64 | 17 | 50,310 | 696 |
15-Jun-2026 | 64.19 | 67 | 63.2 | 63.56 | 20 | 85,605 | 1,205 |
16-Jun-2026 | 65.89 | 65.89 | 63.1 | 63.99 | 15 | 25,019 | 392 |
17-Jun-2026 | 63.99 | 65.8 | 63.2 | 63.79 | 9 | 21,129 | 330 |
18-Jun-2026 | 63.75 | 64.98 | 62.5 | 64.9 | 23 | 1,01,871 | 1,549 |
19-Jun-2026 | 63.2 | 65.9 | 63.2 | 64.6 | 22 | 1,53,723 | 2,337 |
22-Jun-2026 | 64.5 | 67 | 64.18 | 65.77 | 20 | 17,500 | 266 |
23-Jun-2026 | 69.9 | 69.9 | 64.22 | 64.32 | 15 | 24,994 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
