Margo Finance

Margo Finance Ltd Historical Data

NSEBSE

₹80.17

(-1.10%)

Jun 24, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	84	85.68	82.15	82.21	65	1,33,411	1,311
27-May-2025	82.21	86.25	80.25	85.58	72	3,17,032	3,302
28-May-2025	88	88	83.16	85.45	57	2,55,693	2,693
29-May-2025	86.3	87	82.1	84.69	63	1,47,979	1,254
30-May-2025	85.17	86	81.5	83.51	54	1,44,019	1,584
02-Jun-2025	87.3	87.3	81.08	81.75	77	3,70,917	3,154
03-Jun-2025	85	85	80.21	82.08	90	3,86,719	3,152
04-Jun-2025	85	85	81.01	81.93	25	44,745	483
05-Jun-2025	80.51	84.8	80.51	84.13	49	69,523	507
06-Jun-2025	87.9	87.9	82.06	84.7	57	1,65,328	1,555
09-Jun-2025	85.3	90	81.55	84.81	108	10,01,713	9,895
10-Jun-2025	89.9	89.9	82	83.59	107	6,48,687	6,059
11-Jun-2025	85.26	85.26	82.27	83.25	75	2,82,000	2,383
12-Jun-2025	86.2	86.2	82.11	82.29	62	1,60,068	1,352
13-Jun-2025	89.4	89.4	78.5	82	50	1,23,790	1,098
16-Jun-2025	83.64	88	82	84.84	54	1,54,687	1,331
17-Jun-2025	83.2	86	83	83.75	54	3,07,751	3,232
18-Jun-2025	83	89.15	83	84.97	47	1,20,261	1,251
19-Jun-2025	86.67	86.67	81	82.27	48	1,21,026	921
20-Jun-2025	83.92	83.92	80.01	82.25	40	1,17,443	1,041
23-Jun-2025	79	83.49	79	81.06	60	1,21,447	1,345

Margo Finance: Related NEWS

No Record Found

Invest wise with Expert advice