Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80 | 81.5 | 75.6 | 76.77 | 48 | 1,71,248 | 2,165 |
11-Apr-2025 | 76.8 | 80.6 | 72.94 | 79 | 82 | 2,82,748 | 3,669 |
15-Apr-2025 | 82.95 | 82.95 | 82.7 | 82.9 | 93 | 2,41,447 | 2,915 |
16-Apr-2025 | 86.5 | 87 | 83 | 86.07 | 58 | 2,39,528 | 2,782 |
17-Apr-2025 | 83 | 88.5 | 82 | 83.84 | 63 | 2,44,771 | 2,881 |
21-Apr-2025 | 88 | 88 | 80 | 82.92 | 110 | 5,31,376 | 5,318 |
22-Apr-2025 | 87.06 | 87.06 | 82.85 | 84.84 | 34 | 52,903 | 568 |
23-Apr-2025 | 89.08 | 89.08 | 81 | 86.36 | 81 | 2,06,898 | 2,175 |
24-Apr-2025 | 89 | 89 | 82.05 | 82.52 | 98 | 4,18,274 | 4,139 |
25-Apr-2025 | 84.2 | 84.2 | 79.15 | 80.46 | 73 | 2,48,248 | 3,071 |
28-Apr-2025 | 80.46 | 82.85 | 80 | 80.71 | 59 | 98,974 | 1,031 |
29-Apr-2025 | 80 | 83.5 | 78.05 | 82 | 43 | 51,547 | 445 |
30-Apr-2025 | 83.64 | 83.64 | 79 | 82.07 | 42 | 2,34,181 | 2,789 |
02-May-2025 | 85.9 | 85.9 | 78.25 | 82.5 | 43 | 50,949 | 535 |
05-May-2025 | 83.15 | 86.5 | 79.05 | 80.63 | 66 | 2,60,595 | 2,909 |
06-May-2025 | 79.15 | 83.99 | 76.6 | 76.6 | 115 | 6,11,748 | 7,305 |
07-May-2025 | 76.6 | 76.68 | 73.1 | 75.08 | 78 | 1,69,771 | 2,045 |
08-May-2025 | 78.83 | 78.83 | 75.85 | 77.75 | 50 | 1,24,871 | 1,054 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
