iifl-logo

Margo Finance Ltd Historical Data

82.86
(3.12%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Margo Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

87.3

87.381.0881.75773,70,9173,154

03-Jun-2025

85

8580.2182.08903,86,7193,152

04-Jun-2025

85

8581.0181.932544,745483

05-Jun-2025

80.51

84.880.5184.134969,523507

06-Jun-2025

87.9

87.982.0684.7571,65,3281,555

09-Jun-2025

85.3

9081.5584.8110810,01,7139,895

10-Jun-2025

89.9

89.98283.591076,48,6876,059

11-Jun-2025

85.26

85.2682.2783.25752,82,0002,383

12-Jun-2025

86.2

86.282.1182.29621,60,0681,352

13-Jun-2025

89.4

89.478.582501,23,7901,098

16-Jun-2025

83.64

888284.84541,54,6871,331

17-Jun-2025

83.2

868383.75543,07,7513,232

18-Jun-2025

83

89.158384.97471,20,2611,251

19-Jun-2025

86.67

86.678182.27481,21,026921

20-Jun-2025

83.92

83.9280.0182.25401,17,4431,041

23-Jun-2025

79

83.497981.06601,21,4471,345

24-Jun-2025

81.5

84.780.1580.48531,22,8061,222

25-Jun-2025

80

838081.253256,857660

26-Jun-2025

81.25

8280802235,397438

27-Jun-2025

78.5

8278.580.35655,12,1836,087

30-Jun-2025

82.99

82.9980.3582.863451,935571

Margo Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.