Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 69.9 | 69.9 | 65.75 | 68.41 | 17 | 45,679 | 685 |
07-Jul-2026 | 69.9 | 69.9 | 63 | 69.56 | 40 | 96,689 | 1,013 |
08-Jul-2026 | 69.56 | 69.56 | 63.01 | 66.35 | 18 | 44,481 | 659 |
09-Jul-2026 | 66.68 | 70 | 63.1 | 64.78 | 15 | 50,701 | 479 |
10-Jul-2026 | 65 | 69 | 62 | 63.51 | 33 | 1,88,542 | 2,443 |
13-Jul-2026 | 65.63 | 65.99 | 65.63 | 65.77 | 7 | 18,218 | 276 |
14-Jul-2026 | 65.77 | 65.77 | 59.01 | 63.3 | 39 | 3,57,478 | 3,280 |
15-Jul-2026 | 63.3 | 64.98 | 61.1 | 62.72 | 19 | 57,942 | 681 |
16-Jul-2026 | 62.72 | 70 | 61.34 | 64.81 | 30 | 91,143 | 1,409 |
17-Jul-2026 | 67 | 67 | 63.5 | 66.78 | 18 | 30,440 | 457 |
20-Jul-2026 | 67 | 67 | 63.02 | 63.13 | 23 | 1,35,113 | 1,861 |
21-Jul-2026 | 63.5 | 64.94 | 63.5 | 64.9 | 10 | 7,996 | 114 |
22-Jul-2026 | 63 | 64.89 | 62 | 63.49 | 17 | 23,266 | 225 |
23-Jul-2026 | 61.05 | 64.98 | 61.05 | 64.86 | 11 | 14,901 | 215 |
24-Jul-2026 | 64.86 | 65 | 62.1 | 65 | 6 | 19,024 | 245 |
27-Jul-2026 | 65.32 | 65.99 | 62.31 | 63.99 | 15 | 55,730 | 716 |
28-Jul-2026 | 63.99 | 63.99 | 62.05 | 63.25 | 8 | 4,544 | 72 |
29-Jul-2026 | 60.1 | 63.84 | 60.1 | 63.01 | 13 | 44,777 | 613 |
30-Jul-2026 | 63.01 | 63.01 | 62.26 | 63 | 9 | 25,388 | 403 |
31-Jul-2026 | 63 | 64 | 63 | 64 | 19 | 1,23,071 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
