Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 66 | 66 | 62.5 | 64.95 | 32 | 70,628 | 805 |
04-Aug-2026 | 62.11 | 70 | 62.11 | 69.61 | 20 | 90,318 | 1,142 |
05-Aug-2026 | 68 | 68 | 65 | 66.31 | 24 | 44,241 | 557 |
06-Aug-2026 | 66.31 | 69 | 65.05 | 69 | 29 | 50,867 | 744 |
07-Aug-2026 | 69 | 69.1 | 65.3 | 66.04 | 27 | 2,00,822 | 2,915 |
10-Aug-2026 | 64.15 | 69 | 64.15 | 69 | 19 | 1,01,842 | 1,548 |
11-Aug-2026 | 69.34 | 69.34 | 65.31 | 65.38 | 21 | 1,24,800 | 1,565 |
12-Aug-2026 | 64.01 | 68.98 | 64.01 | 65 | 35 | 1,95,147 | 1,706 |
13-Aug-2026 | 65 | 65.75 | 64.01 | 65.12 | 14 | 56,789 | 616 |
14-Aug-2026 | 65 | 69 | 65 | 68.85 | 27 | 1,35,783 | 1,891 |
17-Aug-2026 | 68.8 | 68.84 | 67 | 68.61 | 8 | 79,179 | 1,154 |
18-Aug-2026 | 67.5 | 70.1 | 67.5 | 70.01 | 19 | 1,05,815 | 1,527 |
19-Aug-2026 | 65.85 | 68.75 | 65.2 | 65.87 | 65 | 3,13,756 | 3,058 |
20-Aug-2026 | 66 | 69.89 | 64 | 69.58 | 25 | 50,862 | 719 |
21-Aug-2026 | 65.45 | 68.19 | 64 | 65.61 | 32 | 1,33,803 | 1,491 |
24-Aug-2026 | 65.5 | 67.79 | 65.35 | 66.18 | 18 | 40,086 | 598 |
25-Aug-2026 | 66.18 | 66.87 | 65 | 65 | 17 | 1,50,763 | 2,183 |
26-Aug-2026 | 65.01 | 66 | 65.01 | 66 | 8 | 6,816 | 62 |
27-Aug-2026 | 65.09 | 65.09 | 65.09 | 65.09 | 6 | 8,722 | 134 |
28-Aug-2026 | 67 | 67 | 65.21 | 65.23 | 15 | 62,993 | 843 |
31-Aug-2026 | 65.6 | 68.9 | 65.09 | 68.9 | 28 | 1,38,469 | 2,114 |
01-Sep-2026 | 69 | 69 | 65.09 | 65.41 | 15 | 71,986 | 1,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
