Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 85.18 | 86.15 | 83 | 84.05 | 51 | 95,870 | 700 |
15-Jul-2025 | 84.04 | 85.5 | 83.06 | 85.28 | 43 | 1,75,845 | 1,841 |
16-Jul-2025 | 85.4 | 88.9 | 83 | 87.8 | 63 | 3,84,939 | 2,669 |
17-Jul-2025 | 86.04 | 88 | 85.3 | 85.98 | 26 | 92,532 | 993 |
18-Jul-2025 | 85.9 | 90 | 85.9 | 87.68 | 50 | 2,26,015 | 1,977 |
21-Jul-2025 | 85.48 | 89.95 | 85.48 | 86.93 | 93 | 3,68,003 | 1,940 |
22-Jul-2025 | 86.98 | 88 | 86.11 | 86.63 | 46 | 1,35,187 | 1,341 |
23-Jul-2025 | 86.24 | 95.04 | 84 | 85.31 | 50 | 1,64,302 | 1,380 |
24-Jul-2025 | 89.45 | 89.5 | 85.31 | 87.5 | 33 | 85,783 | 974 |
25-Jul-2025 | 96.2 | 96.2 | 86.1 | 87.93 | 44 | 64,845 | 590 |
28-Jul-2025 | 89 | 89.44 | 84.05 | 84.58 | 41 | 72,102 | 724 |
29-Jul-2025 | 84.58 | 89 | 82.15 | 85.71 | 33 | 61,164 | 393 |
30-Jul-2025 | 86.2 | 88.8 | 83.75 | 88.04 | 26 | 45,113 | 354 |
31-Jul-2025 | 80.68 | 87 | 80.68 | 85.49 | 46 | 1,41,477 | 1,444 |
01-Aug-2025 | 87.78 | 90 | 83.36 | 87.31 | 28 | 74,406 | 753 |
04-Aug-2025 | 82.15 | 90 | 82.15 | 83.21 | 86 | 2,26,686 | 1,882 |
05-Aug-2025 | 84.99 | 84.99 | 83 | 84.02 | 40 | 88,373 | 992 |
06-Aug-2025 | 85.7 | 85.7 | 80.6 | 82.49 | 57 | 1,56,400 | 1,259 |
07-Aug-2025 | 82.5 | 87.2 | 82 | 82.94 | 41 | 85,635 | 904 |
08-Aug-2025 | 85.55 | 87.28 | 80.05 | 82.36 | 48 | 2,02,344 | 2,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.