Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 55.55 | 59.95 | 55.55 | 59.65 | 36 | 1,20,410 | 1,103 |
05-Mar-2026 | 65.5 | 68 | 60.2 | 62.55 | 13 | 21,564 | 297 |
09-Mar-2026 | 67.99 | 67.99 | 54 | 62 | 40 | 1,53,712 | 1,495 |
10-Mar-2026 | 62.62 | 70.47 | 61.45 | 67.15 | 30 | 28,493 | 432 |
11-Mar-2026 | 72 | 72 | 61 | 69.89 | 30 | 97,255 | 1,421 |
12-Mar-2026 | 70.58 | 70.58 | 66.99 | 66.99 | 5 | 1,250 | 18 |
13-Mar-2026 | 65.64 | 65.64 | 59.05 | 62.26 | 23 | 36,545 | 534 |
16-Mar-2026 | 67.85 | 67.85 | 59.01 | 65.38 | 17 | 19,052 | 266 |
17-Mar-2026 | 66.95 | 66.95 | 62.08 | 62.53 | 16 | 14,913 | 229 |
18-Mar-2026 | 69.69 | 69.9 | 63 | 64 | 49 | 78,935 | 699 |
19-Mar-2026 | 67 | 75 | 63.07 | 66.08 | 134 | 2,76,357 | 2,912 |
20-Mar-2026 | 73 | 73 | 60.01 | 61.93 | 40 | 30,265 | 316 |
23-Mar-2026 | 63.17 | 63.17 | 59.9 | 60.13 | 32 | 99,794 | 1,525 |
24-Mar-2026 | 68 | 68 | 60.1 | 60.15 | 21 | 1,14,391 | 1,605 |
25-Mar-2026 | 57.2 | 68.97 | 57 | 60.11 | 29 | 1,07,252 | 1,679 |
27-Mar-2026 | 66.99 | 67 | 61.43 | 61.5 | 24 | 24,725 | 335 |
30-Mar-2026 | 58.6 | 63 | 58.6 | 59.97 | 29 | 53,267 | 562 |
01-Apr-2026 | 62 | 66.8 | 61.45 | 65.94 | 20 | 63,007 | 1,015 |
02-Apr-2026 | 65.94 | 65.94 | 65.61 | 65.61 | 18 | 16,612 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
