Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 79.6 | 80 | 78 | 79.01 | 35 | 1,15,411 | 1,348 |
09-Oct-2025 | 80.6 | 83.8 | 77 | 79.15 | 25 | 80,690 | 1,018 |
10-Oct-2025 | 84.99 | 84.99 | 80 | 80.26 | 16 | 94,727 | 1,158 |
13-Oct-2025 | 80.26 | 82.99 | 78.01 | 81 | 10 | 11,292 | 135 |
14-Oct-2025 | 85 | 85 | 71.35 | 78.01 | 33 | 41,473 | 446 |
15-Oct-2025 | 85 | 85 | 74 | 76.85 | 43 | 1,23,238 | 948 |
16-Oct-2025 | 74.5 | 78.85 | 74.5 | 77.32 | 32 | 82,501 | 1,009 |
17-Oct-2025 | 75.9 | 79 | 75.9 | 76.62 | 30 | 54,786 | 594 |
20-Oct-2025 | 70.05 | 78 | 70.05 | 77.63 | 36 | 1,28,754 | 1,253 |
21-Oct-2025 | 79 | 79 | 78 | 78.01 | 6 | 15,779 | 201 |
23-Oct-2025 | 81 | 81 | 75 | 79.2 | 50 | 2,21,019 | 2,362 |
24-Oct-2025 | 80.49 | 80.49 | 78.1 | 80.05 | 25 | 75,359 | 763 |
27-Oct-2025 | 80 | 81.55 | 77.15 | 80.94 | 36 | 2,65,497 | 3,040 |
28-Oct-2025 | 80.94 | 84 | 77 | 83.5 | 61 | 3,10,001 | 3,235 |
29-Oct-2025 | 80 | 82.99 | 80 | 80.82 | 35 | 1,06,047 | 903 |
30-Oct-2025 | 78.16 | 80.57 | 78.16 | 79.45 | 37 | 1,53,220 | 1,146 |
31-Oct-2025 | 79.55 | 79.55 | 78.5 | 79.27 | 12 | 58,629 | 689 |
03-Nov-2025 | 79.34 | 81 | 79.34 | 81 | 16 | 1,23,521 | 1,541 |
04-Nov-2025 | 81 | 81 | 76.01 | 77.36 | 17 | 78,821 | 888 |
06-Nov-2025 | 77.3 | 79 | 76.26 | 77.5 | 54 | 2,35,658 | 2,551 |
07-Nov-2025 | 72.5 | 81 | 72.5 | 76.43 | 45 | 3,07,261 | 3,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.