Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 65.09 | 65.22 | 64.26 | 64.37 | 26 | 2,15,047 | 3,255 |
03-Sep-2026 | 64.5 | 65 | 64.5 | 64.91 | 9 | 12,362 | 191 |
04-Sep-2026 | 64.9 | 68.4 | 64.9 | 65.81 | 30 | 1,56,593 | 1,883 |
07-Sep-2026 | 69.8 | 69.8 | 65 | 65.5 | 16 | 28,884 | 399 |
08-Sep-2026 | 65.51 | 65.51 | 64.1 | 64.1 | 16 | 82,666 | 1,183 |
09-Sep-2026 | 64.1 | 65 | 62.25 | 64.69 | 27 | 62,809 | 943 |
10-Sep-2026 | 61.01 | 63 | 61.01 | 62.99 | 12 | 27,196 | 319 |
11-Sep-2026 | 65.31 | 65.31 | 62.99 | 63 | 4 | 3,298 | 52 |
15-Sep-2026 | 73 | 73 | 63 | 63.01 | 20 | 17,986 | 249 |
16-Sep-2026 | 63.2 | 65 | 63.2 | 65 | 8 | 12,584 | 180 |
17-Sep-2026 | 65.55 | 71 | 64.05 | 65.23 | 51 | 2,50,304 | 2,544 |
18-Sep-2026 | 65.23 | 66 | 64.22 | 66 | 12 | 17,359 | 218 |
21-Sep-2026 | 64.7 | 65.85 | 64.01 | 65.21 | 35 | 90,598 | 1,056 |
22-Sep-2026 | 65.5 | 66.99 | 64.8 | 64.8 | 16 | 87,222 | 1,076 |
23-Sep-2026 | 63.26 | 66.8 | 63.26 | 64.75 | 11 | 36,185 | 496 |
24-Sep-2026 | 63.55 | 66 | 63.55 | 65.97 | 19 | 52,097 | 487 |
25-Sep-2026 | 64.65 | 66.49 | 63.76 | 65.99 | 14 | 54,560 | 831 |
28-Sep-2026 | 62.51 | 65.97 | 62.51 | 62.7 | 14 | 60,119 | 527 |
29-Sep-2026 | 63 | 63 | 63 | 63 | 5 | 1,386 | 22 |
30-Sep-2026 | 64.26 | 64.5 | 63.03 | 63.03 | 10 | 35,225 | 551 |
01-Oct-2026 | 63.05 | 64.5 | 63.05 | 63.06 | 14 | 44,850 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
