Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 76.68 | 79 | 73.06 | 73.43 | 12 | 34,123 | 251 |
25-Nov-2025 | 73.5 | 78 | 73.5 | 76.88 | 22 | 33,861 | 405 |
26-Nov-2025 | 78 | 78 | 76 | 77.75 | 21 | 1,06,629 | 1,152 |
27-Nov-2025 | 85 | 85 | 76.75 | 77.25 | 20 | 40,020 | 407 |
28-Nov-2025 | 77.25 | 78.99 | 76.75 | 76.75 | 13 | 54,449 | 699 |
01-Dec-2025 | 75.22 | 78 | 75.22 | 75.63 | 23 | 44,653 | 575 |
02-Dec-2025 | 75.63 | 77.7 | 75 | 77.03 | 8 | 4,728 | 62 |
03-Dec-2025 | 76.97 | 76.97 | 76.97 | 76.97 | 4 | 5,772 | 75 |
04-Dec-2025 | 75.51 | 76.97 | 72 | 76.97 | 35 | 58,442 | 671 |
05-Dec-2025 | 72.6 | 78 | 72.6 | 77.99 | 23 | 34,826 | 290 |
08-Dec-2025 | 76.43 | 77.9 | 72.2 | 74.73 | 26 | 78,153 | 977 |
09-Dec-2025 | 74.1 | 76 | 74 | 74.13 | 16 | 67,016 | 882 |
10-Dec-2025 | 71.05 | 73 | 69.05 | 69.96 | 65 | 2,56,694 | 3,420 |
11-Dec-2025 | 72.96 | 72.96 | 70.05 | 72.91 | 21 | 67,480 | 712 |
12-Dec-2025 | 72 | 73.15 | 69.2 | 73.15 | 15 | 72,505 | 910 |
15-Dec-2025 | 73.15 | 79 | 73.15 | 78.6 | 11 | 26,460 | 337 |
16-Dec-2025 | 87.9 | 87.9 | 71.71 | 75.33 | 26 | 37,822 | 283 |
17-Dec-2025 | 74.96 | 82 | 72 | 72.35 | 25 | 64,058 | 802 |
18-Dec-2025 | 70.95 | 76.99 | 70.95 | 72.89 | 26 | 50,006 | 366 |
19-Dec-2025 | 72.89 | 73 | 71.35 | 71.75 | 9 | 5,167 | 66 |
22-Dec-2025 | 71.4 | 75.89 | 71.4 | 75.84 | 18 | 37,061 | 505 |
23-Dec-2025 | 75.5 | 75.5 | 71.5 | 72.35 | 45 | 1,25,805 | 1,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
