Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 65.5 | 65.5 | 62.1 | 62.35 | 7 | 6,333 | 67 |
13-Oct-2026 | 62.35 | 62.35 | 62 | 62.07 | 7 | 21,041 | 339 |
14-Oct-2026 | 64.99 | 64.99 | 62 | 64.38 | 77 | 41,093 | 636 |
15-Oct-2026 | 61.4 | 63.99 | 61.4 | 63.99 | 2 | 30,763 | 501 |
16-Oct-2026 | 60.3 | 63.7 | 60.3 | 60.74 | 35 | 1,47,134 | 1,817 |
19-Oct-2026 | 60.35 | 62.98 | 60.03 | 62.18 | 14 | 9,271 | 142 |
21-Oct-2026 | 60.01 | 61.85 | 60.01 | 60.06 | 18 | 95,063 | 1,031 |
22-Oct-2026 | 60.06 | 61.49 | 60.06 | 60.06 | 12 | 61,763 | 1,008 |
23-Oct-2026 | 60.5 | 60.5 | 60 | 60 | 5 | 17,525 | 292 |
26-Oct-2026 | 60 | 60 | 57.03 | 60 | 5 | 11,586 | 203 |
27-Oct-2026 | 59.7 | 59.7 | 58 | 58.02 | 9 | 15,754 | 267 |
28-Oct-2026 | 57.73 | 64.9 | 57.45 | 60.55 | 15 | 11,450 | 133 |
29-Oct-2026 | 60 | 60.55 | 60 | 60 | 10 | 13,562 | 226 |
30-Oct-2026 | 60 | 63.97 | 57.06 | 59.94 | 18 | 31,502 | 291 |
02-Nov-2026 | 59.5 | 63.88 | 59.5 | 63.87 | 3 | 187 | 2 |
03-Nov-2026 | 63.5 | 63.5 | 61 | 63.14 | 7 | 5,690 | 54 |
04-Nov-2026 | 60.01 | 63.75 | 60.01 | 62.91 | 22 | 79,369 | 796 |
05-Nov-2026 | 58 | 63.7 | 58 | 63.7 | 12 | 39,671 | 650 |
06-Nov-2026 | 63.2 | 63.49 | 60.61 | 63.49 | 12 | 48,754 | 617 |
08-Nov-2026 | 64 | 64 | 64 | 64 | 4 | 31,552 | 478 |
09-Nov-2026 | 63.75 | 64 | 60.52 | 63.98 | 6 | 15,178 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
