Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 62 | 69.9 | 62 | 65.05 | 27 | 58,405 | 649 |
16-Apr-2026 | 69.99 | 70 | 65.3 | 69.02 | 29 | 50,564 | 721 |
17-Apr-2026 | 69.02 | 69.4 | 66.01 | 66.2 | 15 | 16,552 | 237 |
20-Apr-2026 | 76.65 | 76.65 | 61.9 | 68.98 | 32 | 52,342 | 477 |
21-Apr-2026 | 68.92 | 69 | 68.58 | 68.58 | 20 | 36,048 | 518 |
22-Apr-2026 | 74 | 74 | 71.5 | 71.5 | 7 | 1,648 | 23 |
23-Apr-2026 | 71.5 | 71.5 | 69 | 69.04 | 19 | 24,959 | 351 |
24-Apr-2026 | 69 | 72.86 | 65.02 | 70.01 | 17 | 28,305 | 326 |
27-Apr-2026 | 74 | 74 | 70.65 | 71 | 23 | 41,611 | 584 |
28-Apr-2026 | 70 | 73.98 | 69 | 71.5 | 20 | 21,036 | 225 |
29-Apr-2026 | 72.93 | 72.93 | 70.8 | 70.8 | 18 | 17,463 | 244 |
30-Apr-2026 | 70.8 | 71 | 70.5 | 71 | 5 | 16,431 | 232 |
04-May-2026 | 71 | 78 | 66 | 72.49 | 30 | 76,253 | 809 |
05-May-2026 | 73.21 | 73.21 | 66.62 | 69 | 56 | 1,45,798 | 1,352 |
06-May-2026 | 70.38 | 70.5 | 66.11 | 68.28 | 48 | 71,324 | 818 |
07-May-2026 | 71.98 | 71.99 | 68.15 | 68.82 | 84 | 1,66,664 | 1,635 |
08-May-2026 | 75 | 75 | 69 | 71.92 | 53 | 86,844 | 956 |
11-May-2026 | 72 | 72 | 67.75 | 67.89 | 58 | 1,41,622 | 1,322 |
12-May-2026 | 65.45 | 71.99 | 63.05 | 66.99 | 26 | 52,737 | 557 |
13-May-2026 | 66.66 | 71 | 64.1 | 65 | 20 | 46,014 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
