Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 57.2 | 68.97 | 57 | 60.11 | 29 | 1,07,252 | 1,679 |
27-Mar-2026 | 66.99 | 67 | 61.43 | 61.5 | 24 | 24,725 | 335 |
30-Mar-2026 | 58.6 | 63 | 58.6 | 59.97 | 29 | 53,267 | 562 |
01-Apr-2026 | 62 | 66.8 | 61.45 | 65.94 | 20 | 63,007 | 1,015 |
02-Apr-2026 | 65.94 | 65.94 | 65.61 | 65.61 | 18 | 16,612 | 252 |
06-Apr-2026 | 61.4 | 64.3 | 58.81 | 64.3 | 13 | 5,228 | 79 |
07-Apr-2026 | 64.3 | 64.3 | 64.3 | 64.3 | 1 | 450 | 7 |
08-Apr-2026 | 62.3 | 68 | 62.3 | 68 | 17 | 30,253 | 439 |
09-Apr-2026 | 74.66 | 74.66 | 65 | 65 | 30 | 98,466 | 1,359 |
10-Apr-2026 | 72.66 | 72.66 | 67.7 | 71.76 | 19 | 18,855 | 150 |
13-Apr-2026 | 74.66 | 74.66 | 64.6 | 65.03 | 40 | 1,21,504 | 1,508 |
15-Apr-2026 | 62 | 69.9 | 62 | 65.05 | 27 | 58,405 | 649 |
16-Apr-2026 | 69.99 | 70 | 65.3 | 69.02 | 29 | 50,564 | 721 |
17-Apr-2026 | 69.02 | 69.4 | 66.01 | 66.2 | 15 | 16,552 | 237 |
20-Apr-2026 | 76.65 | 76.65 | 61.9 | 68.98 | 32 | 52,342 | 477 |
21-Apr-2026 | 68.92 | 69 | 68.58 | 68.58 | 20 | 36,048 | 518 |
22-Apr-2026 | 74 | 74 | 71.5 | 71.5 | 7 | 1,648 | 23 |
23-Apr-2026 | 71.5 | 71.5 | 69 | 69.04 | 19 | 24,959 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
