Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 73.21 | 73.21 | 66.62 | 69 | 56 | 1,45,798 | 1,352 |
06-May-2026 | 70.38 | 70.5 | 66.11 | 68.28 | 48 | 71,324 | 818 |
07-May-2026 | 71.98 | 71.99 | 68.15 | 68.82 | 84 | 1,66,664 | 1,635 |
08-May-2026 | 75 | 75 | 69 | 71.92 | 53 | 86,844 | 956 |
11-May-2026 | 72 | 72 | 67.75 | 67.89 | 58 | 1,41,622 | 1,322 |
12-May-2026 | 65.45 | 71.99 | 63.05 | 66.99 | 26 | 52,737 | 557 |
13-May-2026 | 66.66 | 71 | 64.1 | 65 | 20 | 46,014 | 455 |
14-May-2026 | 65 | 69.99 | 63.01 | 68 | 22 | 92,923 | 1,292 |
15-May-2026 | 67.99 | 68 | 64.55 | 67.06 | 9 | 2,132 | 16 |
18-May-2026 | 68.68 | 73.99 | 60 | 62.23 | 79 | 4,10,228 | 4,195 |
19-May-2026 | 71 | 71 | 62.9 | 63.03 | 29 | 20,742 | 248 |
20-May-2026 | 69 | 69 | 62 | 64.83 | 32 | 25,145 | 217 |
21-May-2026 | 65.01 | 69 | 65.01 | 67.7 | 7 | 24,750 | 369 |
22-May-2026 | 70 | 70 | 65.1 | 65.17 | 21 | 15,086 | 219 |
25-May-2026 | 65.17 | 66 | 62.1 | 63.28 | 35 | 33,236 | 462 |
26-May-2026 | 64.34 | 73 | 62.34 | 63.77 | 52 | 1,94,652 | 2,902 |
27-May-2026 | 63.77 | 69.95 | 63 | 63.47 | 46 | 1,55,144 | 2,222 |
29-May-2026 | 74.99 | 74.99 | 64.99 | 65.27 | 69 | 2,03,791 | 1,751 |
01-Jun-2026 | 67.95 | 70 | 64.02 | 67.2 | 21 | 64,889 | 609 |
02-Jun-2026 | 68.95 | 68.95 | 63.05 | 66.93 | 59 | 2,33,615 | 2,811 |
03-Jun-2026 | 65 | 65 | 62.01 | 64.13 | 32 | 63,477 | 982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
