Margo Finance

Margo Finance Ltd Historical Data

NSEBSE

₹82.08

(0.40%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	83.15	86.5	79.05	80.63	66	2,60,595	2,909
06-May-2025	79.15	83.99	76.6	76.6	115	6,11,748	7,305
07-May-2025	76.6	76.68	73.1	75.08	78	1,69,771	2,045
08-May-2025	78.83	78.83	75.85	77.75	50	1,24,871	1,054
09-May-2025	80.2	80.2	73.87	74.1	71	1,60,075	1,878
12-May-2025	75.58	77.8	75.55	76.13	56	85,756	1,124
13-May-2025	75	79.75	75	79.73	68	2,52,679	3,182
14-May-2025	81.73	83.71	76	83	128	4,31,669	4,235
15-May-2025	84.66	86	80	84	97	4,24,126	4,452
16-May-2025	88	88	83	83.98	90	2,80,211	2,554
19-May-2025	87.5	87.5	82.5	83.3	120	3,37,168	3,368
20-May-2025	82.8	85	80.5	81.18	97	5,75,680	5,495
21-May-2025	82.8	84.8	80	80.77	67	1,21,847	1,125
22-May-2025	79.7	82.5	77.53	82.09	77	2,71,084	2,473
23-May-2025	82.09	84	81.8	84	66	3,41,166	4,060
26-May-2025	84	85.68	82.15	82.21	65	1,33,411	1,311
27-May-2025	82.21	86.25	80.25	85.58	72	3,17,032	3,302
28-May-2025	88	88	83.16	85.45	57	2,55,693	2,693
29-May-2025	86.3	87	82.1	84.69	63	1,47,979	1,254
30-May-2025	85.17	86	81.5	83.51	54	1,44,019	1,584
02-Jun-2025	87.3	87.3	81.08	81.75	77	3,70,917	3,154

Margo Finance: Related NEWS

No Record Found

Invest wise with Expert advice