Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 71.4 | 75.89 | 71.4 | 75.84 | 18 | 37,061 | 505 |
23-Dec-2025 | 75.5 | 75.5 | 71.5 | 72.35 | 45 | 1,25,805 | 1,042 |
24-Dec-2025 | 75.9 | 75.9 | 70 | 72.5 | 30 | 90,232 | 866 |
26-Dec-2025 | 78 | 78 | 70.05 | 70.92 | 38 | 1,55,019 | 1,683 |
29-Dec-2025 | 70.65 | 72.89 | 65.7 | 71.9 | 48 | 1,74,937 | 1,918 |
30-Dec-2025 | 69.07 | 77 | 69.07 | 75 | 24 | 28,290 | 244 |
31-Dec-2025 | 82 | 82 | 75.56 | 75.6 | 29 | 1,21,497 | 1,399 |
01-Jan-2026 | 75.6 | 75.6 | 75 | 75 | 11 | 17,768 | 197 |
02-Jan-2026 | 75 | 75 | 74.59 | 74.6 | 15 | 11,939 | 147 |
05-Jan-2026 | 72 | 77.97 | 70.51 | 72.34 | 28 | 1,13,414 | 1,259 |
06-Jan-2026 | 74.14 | 74.7 | 70.09 | 71.35 | 19 | 54,361 | 651 |
07-Jan-2026 | 72.78 | 75 | 69.1 | 70.55 | 19 | 22,784 | 233 |
08-Jan-2026 | 70.58 | 75.9 | 70.58 | 73.43 | 28 | 1,08,503 | 1,474 |
09-Jan-2026 | 75.9 | 75.9 | 73 | 73.84 | 12 | 5,921 | 80 |
12-Jan-2026 | 73.84 | 73.84 | 69.65 | 70.87 | 9 | 3,528 | 43 |
13-Jan-2026 | 70.87 | 70.87 | 70.7 | 70.81 | 14 | 11,189 | 158 |
14-Jan-2026 | 69 | 70.9 | 67 | 70.44 | 23 | 62,645 | 762 |
16-Jan-2026 | 70.44 | 70.44 | 67 | 67.71 | 40 | 1,12,576 | 953 |
19-Jan-2026 | 67.71 | 68.5 | 67.15 | 67.2 | 32 | 1,02,353 | 1,119 |
20-Jan-2026 | 62.15 | 64.25 | 56.4 | 61.35 | 99 | 5,90,891 | 6,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
