Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 82 | 82 | 80 | 80.3 | 41 | 1,69,562 | 1,804 |
20-Aug-2025 | 80.3 | 82.49 | 79.2 | 79.93 | 51 | 1,11,636 | 997 |
21-Aug-2025 | 79.93 | 83.98 | 79.93 | 81.27 | 49 | 2,08,173 | 1,941 |
22-Aug-2025 | 82.9 | 82.9 | 81.07 | 81.07 | 11 | 9,733 | 120 |
25-Aug-2025 | 81.16 | 84.4 | 80 | 80 | 30 | 88,861 | 1,009 |
26-Aug-2025 | 80.02 | 81.5 | 71 | 80.45 | 86 | 2,09,883 | 1,715 |
28-Aug-2025 | 81 | 90 | 77 | 79.47 | 55 | 1,73,645 | 2,017 |
29-Aug-2025 | 80 | 85.8 | 76.02 | 78.01 | 62 | 2,14,096 | 2,631 |
01-Sep-2025 | 76.45 | 79.9 | 76.45 | 77.19 | 56 | 92,558 | 933 |
02-Sep-2025 | 78.5 | 85 | 76 | 76.05 | 64 | 99,255 | 1,146 |
03-Sep-2025 | 81 | 81 | 77.56 | 78.5 | 47 | 82,094 | 936 |
04-Sep-2025 | 78.5 | 78.89 | 78.1 | 78.24 | 28 | 21,888 | 225 |
05-Sep-2025 | 78.24 | 83 | 78 | 78.12 | 53 | 2,48,812 | 2,911 |
08-Sep-2025 | 70 | 80.99 | 70 | 78.2 | 96 | 67,352 | 847 |
09-Sep-2025 | 80 | 81.1 | 78.1 | 78.8 | 33 | 1,26,900 | 1,570 |
10-Sep-2025 | 73.04 | 81.99 | 73.04 | 80.78 | 38 | 95,674 | 884 |
11-Sep-2025 | 86 | 86 | 77.7 | 78.37 | 47 | 1,75,102 | 1,653 |
12-Sep-2025 | 84 | 84 | 78.2 | 80 | 29 | 24,614 | 228 |
15-Sep-2025 | 78.71 | 80 | 78.71 | 80 | 33 | 75,472 | 903 |
16-Sep-2025 | 80 | 85 | 79.6 | 82.38 | 50 | 1,46,458 | 1,517 |
17-Sep-2025 | 82.79 | 85 | 78.2 | 83.9 | 55 | 1,51,795 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.