Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹39.19

(-1.71%)

Mar 13, 2026|09:10:08 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	44	44.2	44	44.01	72	2,87,604.03	6,126
12-Feb-2026	44.01	44.01	43.64	43.7	104	2,98,962.23	5,818
13-Feb-2026	43.66	43.66	42.96	43.06	137	3,92,715.08	6,376
16-Feb-2026	43.27	43.53	43.06	43.32	72	1,32,756.18	2,028
17-Feb-2026	43.29	43.49	43.2	43.31	73	21,48,922.07	48,521
18-Feb-2026	43.31	43.56	43.12	43.54	86	3,16,869.4	6,140
19-Feb-2026	43.61	43.65	42.76	42.84	177	3,20,046.49	7,399
20-Feb-2026	42.84	43.17	42.71	43	75	2,30,870.47	5,364
23-Feb-2026	44.07	44.07	43.02	43.13	89	35,88,610.2	77,442
24-Feb-2026	42.98	42.98	42.56	42.78	142	3,38,480.29	6,637
25-Feb-2026	42.99	43.2	42.79	42.93	60	7,50,061.2	6,533
26-Feb-2026	43.14	43.14	42.72	42.95	94	2,16,45,791.87	5,00,036
27-Feb-2026	42.85	42.85	42.38	42.43	161	5,36,388.5	10,527
02-Mar-2026	41.83	42.08	41.33	41.84	309	8,98,892.28	16,017
04-Mar-2026	41.78	41.78	40.9	41.2	204	13,83,974.53	32,232
05-Mar-2026	41.4	41.8	41.24	41.64	110	5,00,774.68	10,496
06-Mar-2026	41.44	41.63	41.15	41.18	126	4,53,776.94	8,599
09-Mar-2026	41	41	39.91	40.45	175	10,01,978.84	13,160
10-Mar-2026	40.77	41.04	40.57	40.95	98	3,52,424.79	7,583
11-Mar-2026	40.92	40.97	40.18	40.27	211	4,01,799.69	9,578
12-Mar-2026	41	41	39.77	39.87	135	6,43,192.65	10,640

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice