Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹44.02

(-0.50%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	42.14	42.19	41.94	42.01	78	1,79,334.61	2,882
01-Oct-2025	41.16	42.85	41.16	42.38	107	2,16,459.27	3,915
03-Oct-2025	43.23	43.23	42.1	42.31	126	16,83,378.76	34,228
06-Oct-2025	42.52	42.73	42.31	42.62	113	2,52,677.87	3,953
07-Oct-2025	42.76	42.98	42.64	42.84	82	2,67,111.39	5,449
08-Oct-2025	42.81	42.98	42.64	42.64	68	12,20,438.12	26,160
09-Oct-2025	42.86	43.01	42.64	42.99	73	3,82,695.63	7,668
10-Oct-2025	43.2	43.2	42.92	42.99	111	8,46,608.73	16,016
13-Oct-2025	42.01	43.03	42.01	42.9	125	3,68,128.12	3,097
14-Oct-2025	43.11	43.23	42.39	42.73	104	25,47,345.63	52,899
15-Oct-2025	42.98	43.22	42.74	43.21	83	2,56,218.42	5,166
16-Oct-2025	43.14	43.53	43.14	43.43	104	15,54,347.53	34,470
17-Oct-2025	43.64	43.82	43.36	43.67	150	27,87,900.27	60,837
20-Oct-2025	43.67	44	43.67	43.88	137	7,43,214.96	16,451
21-Oct-2025	43.95	44.04	43.59	43.87	99	4,68,312.44	9,787
23-Oct-2025	43.5	44.31	42.91	43.96	194	55,01,645.13	1,20,888
24-Oct-2025	44	44.02	43.59	43.68	155	1,03,38,762.57	2,28,999
27-Oct-2025	43.99	44.1	43.89	44.07	132	12,27,497.84	9,625
28-Oct-2025	44.21	44.21	43.77	43.97	119	3,85,425.8	5,983
29-Oct-2025	44.17	44.35	44.08	44.24	124	10,42,724.13	21,551
30-Oct-2025	44.46	44.46	43.92	44.02	136	3,53,745.09	6,262

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice