Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹43.54

(0.23%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	42.86	43.15	42.77	43.01	77	4,33,358.77	9,707
21-Aug-2025	43.05	43.25	43.05	43.06	92	47,40,895.87	1,09,619
22-Aug-2025	43.06	43.06	42.57	42.71	278	42,57,478.06	95,501
25-Aug-2025	42.85	43.1	42.82	43.02	70	3,22,329.69	6,055
26-Aug-2025	42.91	42.97	42.4	42.5	97	46,70,955.75	1,06,964
28-Aug-2025	42.5	42.5	42.02	42.08	103	1,81,681.21	3,913
29-Aug-2025	42.08	42.22	41.92	41.95	72	1,49,319.5	3,196
01-Sep-2025	42.99	42.99	41.98	42.26	102	7,20,378.93	16,676
02-Sep-2025	42.43	42.59	42.22	42.32	70	2,51,295.94	3,660
03-Sep-2025	42.32	42.53	42.23	42.5	68	4,52,290.19	7,209
04-Sep-2025	42.76	42.8	42.42	42.51	60	1,39,577.58	1,718
05-Sep-2025	42.58	42.71	42.3	42.57	62	64,711.01	1,289
08-Sep-2025	42.5	42.77	42.5	42.63	90	2,13,691.92	3,227
09-Sep-2025	42.68	42.81	42.68	42.78	79	1,64,370.59	3,195
10-Sep-2025	42.95	43.09	42.81	42.96	96	5,23,307.2	7,968
11-Sep-2025	43.17	43.17	42.66	42.9	75	88,454.39	1,332
12-Sep-2025	43.04	43.2	43.02	43.16	92	22,47,200.68	44,146
15-Sep-2025	43.37	43.37	42.98	43.12	136	3,21,846.32	6,261
16-Sep-2025	43.2	43.28	43.1	43.26	82	2,60,030.62	5,585
17-Sep-2025	43.39	43.47	43.35	43.44	92	11,93,115.71	18,041
18-Sep-2025	43.5	43.67	43.49	43.54	111	6,32,901.43	13,692

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice