Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹42.58

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	42.5	42.56	41.95	42.41	85	3,76,206.27	8,603
23-Jun-2025	42.55	42.59	41.16	42.25	114	7,02,786.27	15,032
24-Jun-2025	41.41	42.87	41.41	42.55	97	14,73,437.77	26,134
25-Jun-2025	42.68	42.8	42.64	42.76	88	12,72,154.53	29,759
26-Jun-2025	42.84	43.33	42.84	43.3	150	14,69,460.22	32,175
27-Jun-2025	43.5	43.53	43.3	43.49	184	16,03,961.12	33,123
30-Jun-2025	42.4	43.64	42.4	43.32	178	21,63,961.2	47,630
01-Jul-2025	43	43.56	43	43.37	116	15,47,366.65	34,617
02-Jul-2025	43.37	43.64	43.27	43.32	110	78,55,282.17	1,77,934
03-Jul-2025	43.69	43.69	43.23	43.36	104	52,43,342.19	1,05,195
04-Jul-2025	43.36	43.48	43.16	43.41	113	4,23,550.4	5,549
07-Jul-2025	43.65	44	43.29	43.36	160	72,64,714.78	1,66,774
08-Jul-2025	43.57	43.57	43.26	43.41	89	2,65,655.39	5,783
09-Jul-2025	43.41	43.49	43.3	43.3	71	1,50,235.76	3,330
10-Jul-2025	43.4	43.44	43.13	43.2	117	2,60,801.75	4,480
11-Jul-2025	43.09	43.12	42.66	42.66	160	26,22,061.14	55,407
14-Jul-2025	42.78	42.78	42.51	42.71	134	10,58,123.64	17,586
15-Jul-2025	42.98	42.98	42.5	42.89	126	6,92,088.86	9,386
16-Jul-2025	42.85	42.98	42.69	42.9	106	3,22,820.66	5,646
17-Jul-2025	42.9	42.94	42.76	42.79	90	5,90,729.71	13,126
18-Jul-2025	42.79	42.79	42.46	42.58	126	4,67,287.46	9,598

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice