Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹41.95

(-0.31%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	42.95	42.95	42.14	42.41	147	3,16,288.66	3,685
01-Aug-2025	42.98	42.98	41.92	41.98	170	5,66,411.54	7,068
04-Aug-2025	42.18	42.32	41.97	42.3	111	2,79,094.07	4,293
05-Aug-2025	43.57	43.57	42.03	42.12	102	1,09,659.69	2,483
06-Aug-2025	42.12	42.12	41.82	41.94	78	57,140.59	1,228
07-Aug-2025	41.8	42.04	41.54	41.92	118	1,55,531.09	2,913
08-Aug-2025	41.92	41.92	41.5	41.57	86	2,31,231.79	4,893
11-Aug-2025	41.9	41.96	41.49	41.91	129	2,87,792.64	5,884
12-Aug-2025	41.87	42.04	41.67	41.74	100	1,89,623.39	3,765
13-Aug-2025	41.92	42.11	41.87	42.05	54	1,04,257.59	1,996
14-Aug-2025	42.14	42.16	41.98	42.07	71	1,72,291.48	3,149
18-Aug-2025	41.01	42.8	41.01	42.63	141	2,05,592.62	3,385
19-Aug-2025	43.69	43.69	42.58	42.79	73	4,22,441.49	6,501
20-Aug-2025	42.86	43.15	42.77	43.01	77	4,33,358.77	9,707
21-Aug-2025	43.05	43.25	43.05	43.06	92	47,40,895.87	1,09,619
22-Aug-2025	43.06	43.06	42.57	42.71	278	42,57,478.06	95,501
25-Aug-2025	42.85	43.1	42.82	43.02	70	3,22,329.69	6,055
26-Aug-2025	42.91	42.97	42.4	42.5	97	46,70,955.75	1,06,964
28-Aug-2025	42.5	42.5	42.02	42.08	103	1,81,681.21	3,913
29-Aug-2025	42.08	42.22	41.92	41.95	72	1,49,319.5	3,196

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice