Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 44.33 | 44.61 | 44.32 | 44.54 | 107 | 4,26,835.04 | 8,380 |
23-Dec-2025 | 44.42 | 44.63 | 44.4 | 44.6 | 82 | 7,24,216.14 | 4,485 |
24-Dec-2025 | 44.6 | 44.7 | 44.44 | 44.56 | 86 | 2,42,661.19 | 4,782 |
26-Dec-2025 | 44.49 | 44.56 | 44.33 | 44.37 | 120 | 2,95,264.07 | 6,649 |
29-Dec-2025 | 44.38 | 44.45 | 44.06 | 44.15 | 108 | 5,66,796.53 | 11,568 |
30-Dec-2025 | 44.15 | 44.2 | 44 | 44.17 | 72 | 2,08,189.29 | 4,373 |
31-Dec-2025 | 44.26 | 44.5 | 44.09 | 44.32 | 76 | 11,99,336.88 | 24,077 |
01-Jan-2026 | 44.98 | 44.98 | 44.42 | 44.55 | 137 | 31,76,786.34 | 68,664 |
02-Jan-2026 | 44.73 | 44.98 | 44.68 | 44.95 | 169 | 17,86,781.04 | 38,965 |
05-Jan-2026 | 44.95 | 45.06 | 44.73 | 44.87 | 177 | 8,23,094.44 | 13,825 |
06-Jan-2026 | 44.8 | 44.88 | 44.62 | 44.75 | 118 | 2,06,617.9 | 3,429 |
07-Jan-2026 | 44.66 | 44.89 | 44.65 | 44.79 | 105 | 7,39,093.14 | 9,264 |
08-Jan-2026 | 44.74 | 44.75 | 44.25 | 44.28 | 142 | 3,74,236.13 | 6,821 |
09-Jan-2026 | 44.28 | 44.37 | 43.77 | 43.77 | 158 | 7,50,072.08 | 9,734 |
12-Jan-2026 | 43.88 | 44.11 | 43.52 | 44.05 | 145 | 3,99,088.47 | 4,247 |
13-Jan-2026 | 44.27 | 44.27 | 43.8 | 43.95 | 98 | 12,99,180.55 | 26,215 |
14-Jan-2026 | 43.95 | 44.06 | 43.8 | 43.93 | 92 | 2,75,978.04 | 4,576 |
16-Jan-2026 | 44.08 | 44.29 | 43.9 | 44.03 | 105 | 2,51,546.55 | 3,022 |
19-Jan-2026 | 44.03 | 44.03 | 43.62 | 43.81 | 137 | 5,02,107.46 | 10,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
