Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹41.87

(-1.16%)

May 20, 2025|03:48:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40.92	40.92	40.43	40.81	207	6,33,821.56	13,961
22-Apr-2025	41.5	41.5	40.68	40.81	164	17,81,099.69	41,468
23-Apr-2025	41.02	41.25	40.81	41.18	109	4,76,042.87	8,499
24-Apr-2025	41.52	41.52	41	41.09	123	2,48,235.25	4,099
25-Apr-2025	41.5	41.5	40.26	40.65	160	4,25,379.42	7,947
28-Apr-2025	40.85	41.21	40	41.17	163	3,63,027.19	7,087
29-Apr-2025	41.5	41.5	40.95	41.16	101	3,46,199.64	7,753
30-Apr-2025	41.48	41.48	41.03	41.16	119	2,12,514.08	4,513
02-May-2025	41.29	41.62	40.76	41.19	167	7,55,799.65	15,440
05-May-2025	41.49	41.59	41.19	41.53	172	3,36,614.56	7,061
06-May-2025	41.98	41.98	40.96	41.22	105	20,31,017.66	47,798
07-May-2025	41.02	41.25	40.61	41.19	84	1,79,010.2	3,987
08-May-2025	41.45	41.45	40.79	40.92	82	1,67,628.89	3,092
09-May-2025	39.08	40.79	39.08	40.47	97	6,19,351.62	3,931
12-May-2025	42.01	42.1	41.28	42.01	216	15,89,200.25	31,641
13-May-2025	42.2	42.2	41.37	41.47	155	43,41,472.54	1,03,853
14-May-2025	41.7	42.44	41.61	41.68	151	16,77,026.96	30,997
15-May-2025	42.4	42.41	41.55	42.33	144	4,64,434.21	10,347
16-May-2025	42.54	42.54	42.25	42.33	175	7,68,947.83	17,864
19-May-2025	42.33	42.55	42.21	42.36	182	7,09,843.35	12,527

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice