Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹38.61

(-2.18%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	42.99	43.2	42.79	42.93	60	7,50,061.2	6,533
26-Feb-2026	43.14	43.14	42.72	42.95	94	2,16,45,791.87	5,00,036
27-Feb-2026	42.85	42.85	42.38	42.43	161	5,36,388.5	10,527
02-Mar-2026	41.83	42.08	41.33	41.84	309	8,98,892.28	16,017
04-Mar-2026	41.78	41.78	40.9	41.2	204	13,83,974.53	32,232
05-Mar-2026	41.4	41.8	41.24	41.64	110	5,00,774.68	10,496
06-Mar-2026	41.44	41.63	41.15	41.18	126	4,53,776.94	8,599
09-Mar-2026	41	41	39.91	40.45	175	10,01,978.84	13,160
10-Mar-2026	40.77	41.04	40.57	40.95	98	3,52,424.79	7,583
11-Mar-2026	40.92	40.97	40.18	40.27	211	4,01,799.69	9,578
12-Mar-2026	41	41	39.77	39.87	135	6,43,192.65	10,640
13-Mar-2026	39.69	39.79	39.19	39.19	154	15,60,709.02	32,626
16-Mar-2026	39.19	39.74	38.95	39.45	105	22,16,540.58	52,162
17-Mar-2026	39.59	40.09	39.58	39.8	73	20,28,051.29	48,348
18-Mar-2026	40.11	40.49	40.11	40.32	88	1,87,332.54	4,064
19-Mar-2026	40.29	40.29	38.9	38.95	193	4,02,913.03	7,830
20-Mar-2026	39.47	39.54	39.17	39.25	67	5,24,625.48	10,218
23-Mar-2026	39.19	39.19	38.05	38.23	197	4,52,303.06	8,229
24-Mar-2026	38.55	39.05	38.31	38.89	70	1,97,618.36	3,813
25-Mar-2026	39.31	39.77	39.24	39.47	72	1,83,320.04	4,272

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice