Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 41.71 | 41.88 | 41.53 | 41.87 | 54 | 1,02,562.9 | 1,836 |
26-Aug-2026 | 41.96 | 42.1 | 41.73 | 41.76 | 54 | 15,11,138.44 | 31,431 |
27-Aug-2026 | 40.71 | 41.82 | 40.71 | 41.53 | 74 | 4,66,830.77 | 9,711 |
28-Aug-2026 | 41.48 | 41.61 | 41.35 | 41.5 | 51 | 3,29,090.42 | 5,407 |
31-Aug-2026 | 41.91 | 41.91 | 41.18 | 41.24 | 79 | 1,60,248.43 | 2,424 |
01-Sep-2026 | 41.21 | 41.41 | 41.03 | 41.03 | 86 | 21,45,040.15 | 47,860 |
02-Sep-2026 | 40.49 | 41.31 | 40.49 | 40.87 | 67 | 7,79,767.02 | 17,548 |
03-Sep-2026 | 41.14 | 41.24 | 41.02 | 41.07 | 42 | 1,00,402.04 | 2,417 |
04-Sep-2026 | 41.16 | 41.2 | 41 | 41.15 | 53 | 1,11,332.66 | 2,426 |
07-Sep-2026 | 41.1 | 41.17 | 40.8 | 40.84 | 112 | 2,09,151.46 | 5,075 |
08-Sep-2026 | 41.66 | 41.66 | 40.53 | 40.54 | 106 | 13,95,670.16 | 31,696 |
09-Sep-2026 | 40.39 | 40.55 | 40.29 | 40.42 | 71 | 3,83,492.14 | 8,088 |
10-Sep-2026 | 40.37 | 40.39 | 40.18 | 40.18 | 197 | 25,92,322.09 | 63,060 |
11-Sep-2026 | 39.99 | 40.34 | 39.95 | 40.18 | 66 | 12,78,882.88 | 2,529 |
15-Sep-2026 | 40.38 | 40.44 | 39.72 | 39.72 | 130 | 7,00,637 | 12,329 |
16-Sep-2026 | 39.88 | 40 | 39.69 | 39.91 | 39 | 64,815.03 | 941 |
17-Sep-2026 | 39.98 | 40.07 | 39.89 | 39.92 | 40 | 10,43,110.83 | 19,346 |
18-Sep-2026 | 40.11 | 40.29 | 40.01 | 40.24 | 62 | 2,25,498.3 | 4,034 |
21-Sep-2026 | 39.44 | 40.32 | 39.44 | 40.32 | 47 | 1,17,034.42 | 2,283 |
22-Sep-2026 | 40.3 | 40.39 | 40.09 | 40.09 | 42 | 10,08,596.06 | 23,969 |
23-Sep-2026 | 40.22 | 40.36 | 40.11 | 40.29 | 30 | 1,33,364.91 | 2,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
