Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 39.3 | 39.76 | 38.68 | 39.14 | 148 | 1,94,163.01 | 3,794 |
02-Apr-2025 | 39.06 | 39.45 | 39.06 | 39.35 | 58 | 7,16,691.38 | 15,097 |
03-Apr-2025 | 39.22 | 39.38 | 39.22 | 39.34 | 73 | 2,85,350.06 | 7,155 |
04-Apr-2025 | 39.29 | 39.29 | 38.53 | 38.69 | 120 | 4,24,508.33 | 10,555 |
07-Apr-2025 | 38.5 | 38.5 | 36 | 37.46 | 316 | 6,06,549.47 | 12,771 |
08-Apr-2025 | 38 | 38.29 | 37.58 | 38.09 | 122 | 5,00,397.66 | 7,406 |
09-Apr-2025 | 37.89 | 37.96 | 37.78 | 37.89 | 95 | 1,14,251.92 | 2,862 |
11-Apr-2025 | 38.75 | 39.01 | 38.34 | 38.55 | 112 | 2,31,912.59 | 5,350 |
15-Apr-2025 | 39.14 | 39.56 | 39.14 | 39.49 | 191 | 3,55,191.45 | 6,648 |
16-Apr-2025 | 40.24 | 40.25 | 39.44 | 39.67 | 110 | 3,11,583.71 | 5,555 |
17-Apr-2025 | 40.15 | 40.45 | 39.47 | 40.32 | 150 | 6,56,035.9 | 14,210 |
21-Apr-2025 | 40.92 | 40.92 | 40.43 | 40.81 | 207 | 6,33,821.56 | 13,961 |
22-Apr-2025 | 41.5 | 41.5 | 40.68 | 40.81 | 164 | 17,81,099.69 | 41,468 |
23-Apr-2025 | 41.02 | 41.25 | 40.81 | 41.18 | 109 | 4,76,042.87 | 8,499 |
24-Apr-2025 | 41.52 | 41.52 | 41 | 41.09 | 123 | 2,48,235.25 | 4,099 |
25-Apr-2025 | 41.5 | 41.5 | 40.26 | 40.65 | 160 | 4,25,379.42 | 7,947 |
28-Apr-2025 | 40.85 | 41.21 | 40 | 41.17 | 163 | 3,63,027.19 | 7,087 |
29-Apr-2025 | 41.5 | 41.5 | 40.95 | 41.16 | 101 | 3,46,199.64 | 7,753 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
