Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 41.71 | 41.84 | 41.49 | 41.59 | 49 | 1,37,085.69 | 2,120 |
16-Jul-2026 | 41.69 | 41.75 | 41.47 | 41.47 | 59 | 14,06,339.83 | 23,268 |
17-Jul-2026 | 41.65 | 41.96 | 41.65 | 41.93 | 76 | 10,83,704.83 | 19,698 |
20-Jul-2026 | 42.77 | 42.77 | 41.62 | 41.71 | 89 | 11,67,867.55 | 25,197 |
21-Jul-2026 | 41.81 | 41.84 | 41.68 | 41.8 | 75 | 6,06,334.04 | 11,142 |
22-Jul-2026 | 41.66 | 41.66 | 41.36 | 41.47 | 93 | 2,26,560.22 | 4,046 |
23-Jul-2026 | 41.48 | 41.48 | 40.92 | 41 | 136 | 1,68,44,912.68 | 2,36,015 |
24-Jul-2026 | 40.86 | 41.08 | 40.62 | 40.97 | 102 | 3,84,514.87 | 6,022 |
27-Jul-2026 | 41.22 | 41.48 | 41.19 | 41.46 | 76 | 4,74,668.13 | 9,475 |
28-Jul-2026 | 41.46 | 41.49 | 41.25 | 41.25 | 86 | 40,79,524.16 | 86,990 |
29-Jul-2026 | 41.55 | 41.85 | 41.55 | 41.73 | 88 | 9,16,749.25 | 19,130 |
30-Jul-2026 | 41.7 | 41.98 | 41.7 | 41.8 | 79 | 22,51,483.68 | 34,355 |
31-Jul-2026 | 41.97 | 42.19 | 41.92 | 42.08 | 85 | 8,75,252.81 | 18,889 |
03-Aug-2026 | 42.29 | 42.68 | 42.2 | 42.47 | 177 | 23,29,066.73 | 49,468 |
04-Aug-2026 | 42.5 | 42.57 | 42.16 | 42.17 | 136 | 14,83,144.45 | 30,061 |
05-Aug-2026 | 42.47 | 42.6 | 42.27 | 42.39 | 82 | 4,57,916.03 | 7,492 |
06-Aug-2026 | 42.45 | 42.58 | 42.4 | 42.5 | 72 | 4,29,867.68 | 6,527 |
07-Aug-2026 | 42.46 | 42.51 | 42.22 | 42.37 | 97 | 3,01,720.61 | 5,202 |
10-Aug-2026 | 42.27 | 42.49 | 42.25 | 42.39 | 83 | 2,98,567.96 | 4,888 |
11-Aug-2026 | 43.44 | 43.44 | 42.12 | 42.23 | 72 | 5,16,652.68 | 6,468 |
12-Aug-2026 | 42.14 | 42.22 | 41.8 | 42.06 | 125 | 23,70,463.02 | 54,686 |
13-Aug-2026 | 42.05 | 42.05 | 41.9 | 41.97 | 55 | 82,578.63 | 1,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
