Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 42.47 | 42.6 | 42.27 | 42.39 | 82 | 4,57,916.03 | 7,492 |
06-Aug-2026 | 42.45 | 42.58 | 42.4 | 42.5 | 72 | 4,29,867.68 | 6,527 |
07-Aug-2026 | 42.46 | 42.51 | 42.22 | 42.37 | 97 | 3,01,720.61 | 5,202 |
10-Aug-2026 | 42.27 | 42.49 | 42.25 | 42.39 | 83 | 2,98,567.96 | 4,888 |
11-Aug-2026 | 43.44 | 43.44 | 42.12 | 42.23 | 72 | 5,16,652.68 | 6,468 |
12-Aug-2026 | 42.14 | 42.22 | 41.8 | 42.06 | 125 | 23,70,463.02 | 54,686 |
13-Aug-2026 | 42.05 | 42.05 | 41.9 | 41.97 | 55 | 82,578.63 | 1,786 |
14-Aug-2026 | 41.97 | 42.09 | 41.9 | 42.06 | 63 | 6,60,029.63 | 15,337 |
17-Aug-2026 | 42.06 | 42.06 | 41.79 | 41.95 | 90 | 44,27,686.97 | 1,02,901 |
18-Aug-2026 | 42.79 | 42.79 | 41.75 | 41.82 | 60 | 1,86,518.66 | 3,400 |
19-Aug-2026 | 41.69 | 41.69 | 41.44 | 41.53 | 80 | 2,11,759.66 | 4,859 |
20-Aug-2026 | 41.78 | 41.84 | 41.69 | 41.8 | 49 | 10,61,458.43 | 19,585 |
21-Aug-2026 | 41.8 | 41.86 | 41.67 | 41.71 | 65 | 1,80,087.03 | 3,357 |
24-Aug-2026 | 42.27 | 42.54 | 41.58 | 41.59 | 85 | 16,06,905.25 | 36,034 |
25-Aug-2026 | 41.71 | 41.88 | 41.53 | 41.87 | 54 | 1,02,562.9 | 1,836 |
26-Aug-2026 | 41.96 | 42.1 | 41.73 | 41.76 | 54 | 15,11,138.44 | 31,431 |
27-Aug-2026 | 40.71 | 41.82 | 40.71 | 41.53 | 74 | 4,66,830.77 | 9,711 |
28-Aug-2026 | 41.48 | 41.61 | 41.35 | 41.5 | 51 | 3,29,090.42 | 5,407 |
31-Aug-2026 | 41.91 | 41.91 | 41.18 | 41.24 | 79 | 1,60,248.43 | 2,424 |
01-Sep-2026 | 41.21 | 41.41 | 41.03 | 41.03 | 86 | 21,45,040.15 | 47,860 |
02-Sep-2026 | 40.49 | 41.31 | 40.49 | 40.87 | 67 | 7,79,767.02 | 17,548 |
03-Sep-2026 | 41.14 | 41.24 | 41.02 | 41.07 | 42 | 1,00,402.04 | 2,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
