Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹43.81

(-0.18%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	43.43	43.66	43.42	43.53	100	2,88,057.44	5,243
11-Nov-2025	43.74	43.74	43.31	43.66	105	1,76,208.91	3,531
12-Nov-2025	43.66	44.7	43.22	44.1	134	2,79,997.24	4,279
13-Nov-2025	44.17	44.27	44.04	44.12	115	6,33,721.96	12,312
14-Nov-2025	43.97	44.13	43.86	44.03	131	6,40,919.23	7,534
17-Nov-2025	43.96	44.33	43.96	44.3	113	5,59,452.99	9,754
18-Nov-2025	44.6	44.6	44.07	44.11	140	5,35,803.96	10,418
19-Nov-2025	44.13	44.35	44.02	44.3	96	4,85,597.72	8,278
20-Nov-2025	44.43	44.6	44.32	44.5	140	8,44,898.06	16,633
21-Nov-2025	44.43	44.5	44.18	44.23	161	4,59,020.05	7,107
24-Nov-2025	44.39	44.41	43.91	44.01	108	3,56,321.53	4,650
25-Nov-2025	44	44.14	43.87	43.89	83	91,07,216.62	2,05,242
26-Nov-2025	43.94	44.52	43.94	44.43	134	92,64,874.12	2,08,144
27-Nov-2025	44.89	44.89	44.32	44.46	113	5,02,756.3	6,350
28-Nov-2025	44.55	44.63	44.42	44.51	131	4,15,025.73	6,643
01-Dec-2025	44.8	44.8	44.37	44.48	170	5,01,373.18	6,097
02-Dec-2025	44.45	44.48	44.2	44.31	113	1,78,708.34	2,219
03-Dec-2025	44.31	44.36	44.07	44.15	84	1,45,973.07	2,750
04-Dec-2025	44.23	44.44	44.14	44.3	78	4,25,669.61	6,696
05-Dec-2025	44.97	44.97	43	44.49	121	5,54,699.74	10,752
08-Dec-2025	44.16	44.9	43.99	44.2	152	8,55,199.11	9,562
09-Dec-2025	44.06	44.07	43.65	43.89	107	1,00,63,408.68	2,26,992

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice