Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹44.4

(0.23%)

Nov 20, 2025|10:29:55 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	43.95	44.04	43.59	43.87	99	4,68,312.44	9,787
23-Oct-2025	43.5	44.31	42.91	43.96	194	55,01,645.13	1,20,888
24-Oct-2025	44	44.02	43.59	43.68	155	1,03,38,762.57	2,28,999
27-Oct-2025	43.99	44.1	43.89	44.07	132	12,27,497.84	9,625
28-Oct-2025	44.21	44.21	43.77	43.97	119	3,85,425.8	5,983
29-Oct-2025	44.17	44.35	44.08	44.24	124	10,42,724.13	21,551
30-Oct-2025	44.46	44.46	43.92	44.02	136	3,53,745.09	6,262
31-Oct-2025	44.02	44.24	43.7	43.72	148	3,80,773.14	7,580
03-Nov-2025	43.66	43.9	43.6	43.73	131	9,84,161.55	17,295
04-Nov-2025	43.76	43.85	43.5	43.6	107	4,84,670.63	9,489
06-Nov-2025	43.67	43.67	43.3	43.3	289	1,95,33,466.41	4,47,673
07-Nov-2025	43.3	43.4	42.88	43.3	107	4,12,973.88	4,590
10-Nov-2025	43.43	43.66	43.42	43.53	100	2,88,057.44	5,243
11-Nov-2025	43.74	43.74	43.31	43.66	105	1,76,208.91	3,531
12-Nov-2025	43.66	44.7	43.22	44.1	134	2,79,997.24	4,279
13-Nov-2025	44.17	44.27	44.04	44.12	115	6,33,721.96	12,312
14-Nov-2025	43.97	44.13	43.86	44.03	131	6,40,919.23	7,534
17-Nov-2025	43.96	44.33	43.96	44.3	113	5,59,452.99	9,754
18-Nov-2025	44.6	44.6	44.07	44.11	140	5,35,803.96	10,418
19-Nov-2025	44.13	44.35	44.02	44.3	96	4,85,597.72	8,278

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice