Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 38.61 | 38.81 | 38.39 | 38.59 | 93 | 3,53,927.08 | 8,716 |
06-Oct-2026 | 38.19 | 39.6 | 38.19 | 38.88 | 47 | 13,73,512.86 | 34,612 |
07-Oct-2026 | 39.85 | 39.85 | 38.61 | 38.73 | 67 | 3,50,692.3 | 6,018 |
08-Oct-2026 | 38.73 | 38.73 | 38 | 38.01 | 126 | 5,32,221.26 | 7,500 |
09-Oct-2026 | 38.39 | 38.58 | 38.35 | 38.43 | 48 | 14,83,551.08 | 30,147 |
12-Oct-2026 | 38.65 | 38.65 | 38.09 | 38.09 | 79 | 10,20,580.39 | 17,916 |
13-Oct-2026 | 38.46 | 38.85 | 38.45 | 38.73 | 29 | 7,85,979.6 | 20,038 |
14-Oct-2026 | 38.79 | 38.94 | 38.67 | 38.77 | 38 | 1,22,792.5 | 3,069 |
15-Oct-2026 | 39.55 | 39.55 | 38.82 | 39.17 | 62 | 30,29,587.8 | 69,540 |
16-Oct-2026 | 38.98 | 39.67 | 38.98 | 39.64 | 41 | 1,94,120 | 3,515 |
19-Oct-2026 | 39.63 | 39.74 | 38.99 | 39.18 | 103 | 3,04,615.42 | 5,868 |
21-Oct-2026 | 39.51 | 39.52 | 38.64 | 38.68 | 69 | 10,56,443.41 | 25,988 |
22-Oct-2026 | 38.61 | 38.88 | 38.49 | 38.69 | 36 | 50,851.18 | 1,145 |
23-Oct-2026 | 38.75 | 38.77 | 38.07 | 38.39 | 65 | 7,27,383.53 | 14,348 |
26-Oct-2026 | 37.62 | 38.67 | 37.62 | 38.67 | 46 | 1,48,228.48 | 3,671 |
27-Oct-2026 | 38.67 | 38.82 | 38.55 | 38.59 | 41 | 11,54,585.68 | 21,667 |
28-Oct-2026 | 38.38 | 38.64 | 38.25 | 38.62 | 28 | 34,886.35 | 686 |
29-Oct-2026 | 38.5 | 39.07 | 38.5 | 39.05 | 38 | 89,177.68 | 1,654 |
30-Oct-2026 | 38.99 | 39.26 | 38.97 | 39.1 | 48 | 3,46,262.64 | 5,616 |
02-Nov-2026 | 39.5 | 39.98 | 39.5 | 39.75 | 63 | 5,78,162.65 | 10,543 |
03-Nov-2026 | 40 | 40.47 | 40 | 40.36 | 73 | 15,78,294.89 | 34,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
