Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 44.8 | 44.8 | 44.37 | 44.48 | 170 | 5,01,373.18 | 6,097 |
02-Dec-2025 | 44.45 | 44.48 | 44.2 | 44.31 | 113 | 1,78,708.34 | 2,219 |
03-Dec-2025 | 44.31 | 44.36 | 44.07 | 44.15 | 84 | 1,45,973.07 | 2,750 |
04-Dec-2025 | 44.23 | 44.44 | 44.14 | 44.3 | 78 | 4,25,669.61 | 6,696 |
05-Dec-2025 | 44.97 | 44.97 | 43 | 44.49 | 121 | 5,54,699.74 | 10,752 |
08-Dec-2025 | 44.16 | 44.9 | 43.99 | 44.2 | 152 | 8,55,199.11 | 9,562 |
09-Dec-2025 | 44.06 | 44.07 | 43.65 | 43.89 | 107 | 1,00,63,408.68 | 2,26,992 |
10-Dec-2025 | 44.05 | 44.1 | 43.72 | 43.81 | 87 | 15,24,127.22 | 33,734 |
11-Dec-2025 | 44.9 | 44.9 | 43.65 | 43.93 | 62 | 1,97,656.32 | 3,666 |
12-Dec-2025 | 44.05 | 44.3 | 44.05 | 44.23 | 77 | 14,68,852.96 | 29,995 |
15-Dec-2025 | 44.26 | 44.32 | 44 | 44.2 | 113 | 2,33,424.93 | 3,889 |
16-Dec-2025 | 44.2 | 44.2 | 43.97 | 44.05 | 77 | 2,42,426.14 | 3,545 |
17-Dec-2025 | 44.12 | 44.17 | 43.84 | 43.93 | 81 | 2,34,759.52 | 4,088 |
18-Dec-2025 | 44.14 | 44.14 | 43.69 | 43.85 | 75 | 1,86,397.54 | 2,527 |
19-Dec-2025 | 44.11 | 44.22 | 44.01 | 44.18 | 68 | 1,74,918.76 | 2,907 |
22-Dec-2025 | 44.33 | 44.61 | 44.32 | 44.54 | 107 | 4,26,835.04 | 8,380 |
23-Dec-2025 | 44.42 | 44.63 | 44.4 | 44.6 | 82 | 7,24,216.14 | 4,485 |
24-Dec-2025 | 44.6 | 44.7 | 44.44 | 44.56 | 86 | 2,42,661.19 | 4,782 |
26-Dec-2025 | 44.49 | 44.56 | 44.33 | 44.37 | 120 | 2,95,264.07 | 6,649 |
29-Dec-2025 | 44.38 | 44.45 | 44.06 | 44.15 | 108 | 5,66,796.53 | 11,568 |
30-Dec-2025 | 44.15 | 44.2 | 44 | 44.17 | 72 | 2,08,189.29 | 4,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
