Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 39.56 | 39.8 | 39.44 | 39.55 | 160 | 7,39,096.36 | 17,440 |
09-Jun-2026 | 40.53 | 40.53 | 39.5 | 39.78 | 230 | 3,63,662.27 | 5,697 |
10-Jun-2026 | 39.78 | 40.02 | 39.61 | 39.64 | 92 | 3,11,071.53 | 7,183 |
11-Jun-2026 | 39.38 | 39.78 | 39.38 | 39.51 | 88 | 1,30,756.91 | 3,252 |
12-Jun-2026 | 39.89 | 40.29 | 39.7 | 40.22 | 72 | 2,42,899.13 | 3,934 |
15-Jun-2026 | 40.83 | 41 | 40.7 | 40.76 | 133 | 6,18,019.14 | 9,426 |
16-Jun-2026 | 40.77 | 41.02 | 40.76 | 41 | 85 | 6,89,269.27 | 14,026 |
17-Jun-2026 | 41 | 41.24 | 41 | 41.19 | 71 | 2,97,331.62 | 6,822 |
18-Jun-2026 | 41.19 | 41.33 | 41.05 | 41.28 | 82 | 2,43,645.4 | 5,404 |
19-Jun-2026 | 41 | 41.1 | 40.81 | 40.97 | 131 | 11,78,797.44 | 17,906 |
22-Jun-2026 | 41.15 | 41.33 | 41.15 | 41.27 | 88 | 3,90,457.27 | 6,478 |
23-Jun-2026 | 41.21 | 41.26 | 40.66 | 40.75 | 134 | 4,07,266.65 | 7,995 |
24-Jun-2026 | 40.92 | 41.17 | 40.66 | 41.1 | 60 | 3,82,268.4 | 3,797 |
25-Jun-2026 | 41.25 | 41.42 | 41.08 | 41.08 | 77 | 18,94,179.59 | 44,593 |
29-Jun-2026 | 41.08 | 41.66 | 40.9 | 40.97 | 118 | 2,21,556.31 | 5,032 |
30-Jun-2026 | 40.97 | 41.11 | 40.78 | 40.79 | 71 | 6,24,722.04 | 10,211 |
01-Jul-2026 | 41.03 | 41.32 | 41.03 | 41.18 | 63 | 1,25,930.92 | 1,772 |
02-Jul-2026 | 41 | 41.56 | 40.62 | 41.47 | 100 | 8,39,564.48 | 20,164 |
03-Jul-2026 | 41.7 | 41.78 | 41.62 | 41.68 | 121 | 10,27,786.98 | 24,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
