Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹42.8

(0.38%)

Oct 9, 2025|10:14:55 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	42.68	42.81	42.68	42.78	79	1,64,370.59	3,195
10-Sep-2025	42.95	43.09	42.81	42.96	96	5,23,307.2	7,968
11-Sep-2025	43.17	43.17	42.66	42.9	75	88,454.39	1,332
12-Sep-2025	43.04	43.2	43.02	43.16	92	22,47,200.68	44,146
15-Sep-2025	43.37	43.37	42.98	43.12	136	3,21,846.32	6,261
16-Sep-2025	43.2	43.28	43.1	43.26	82	2,60,030.62	5,585
17-Sep-2025	43.39	43.47	43.35	43.44	92	11,93,115.71	18,041
18-Sep-2025	43.5	43.67	43.49	43.54	111	6,32,901.43	13,692
19-Sep-2025	43.75	43.75	43.37	43.45	131	8,43,748.52	13,774
22-Sep-2025	43.34	44.53	43.24	43.28	120	7,72,646.9	13,111
23-Sep-2025	43.49	43.49	43.05	43.2	87	1,87,165.5	3,994
24-Sep-2025	43.16	43.16	42.82	42.82	108	17,00,410.75	37,351
25-Sep-2025	43.03	43.03	42.49	42.49	97	35,10,253.65	80,267
26-Sep-2025	42.51	42.51	41.95	42.03	176	2,30,199.2	4,972
29-Sep-2025	42.15	42.31	41.94	42.02	95	1,32,813.85	2,990
30-Sep-2025	42.14	42.19	41.94	42.01	78	1,79,334.61	2,882
01-Oct-2025	41.16	42.85	41.16	42.38	107	2,16,459.27	3,915
03-Oct-2025	43.23	43.23	42.1	42.31	126	16,83,378.76	34,228
06-Oct-2025	42.52	42.73	42.31	42.62	113	2,52,677.87	3,953
07-Oct-2025	42.76	42.98	42.64	42.84	82	2,67,111.39	5,449
08-Oct-2025	42.81	42.98	42.64	42.64	68	12,20,438.12	26,160

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice