Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 41.25 | 41.42 | 41.08 | 41.08 | 77 | 18,94,179.59 | 44,593 |
29-Jun-2026 | 41.08 | 41.66 | 40.9 | 40.97 | 118 | 2,21,556.31 | 5,032 |
30-Jun-2026 | 40.97 | 41.11 | 40.78 | 40.79 | 71 | 6,24,722.04 | 10,211 |
01-Jul-2026 | 41.03 | 41.32 | 41.03 | 41.18 | 63 | 1,25,930.92 | 1,772 |
02-Jul-2026 | 41 | 41.56 | 40.62 | 41.47 | 100 | 8,39,564.48 | 20,164 |
03-Jul-2026 | 41.7 | 41.78 | 41.62 | 41.68 | 121 | 10,27,786.98 | 24,092 |
06-Jul-2026 | 41.84 | 42.1 | 41.81 | 42.04 | 131 | 11,37,380.98 | 26,187 |
07-Jul-2026 | 42.04 | 42.22 | 41.87 | 41.95 | 148 | 41,90,343.8 | 76,641 |
08-Jul-2026 | 41.74 | 41.89 | 40.97 | 41.07 | 111 | 2,39,906.17 | 3,741 |
09-Jul-2026 | 41.18 | 41.49 | 41.14 | 41.16 | 68 | 20,76,939.59 | 44,704 |
10-Jul-2026 | 41.57 | 41.8 | 41.57 | 41.74 | 62 | 9,76,109.93 | 20,148 |
13-Jul-2026 | 41.42 | 41.78 | 41.3 | 41.65 | 115 | 6,89,780.74 | 7,497 |
14-Jul-2026 | 42.04 | 42.35 | 41.37 | 41.43 | 89 | 50,61,523.04 | 1,17,717 |
15-Jul-2026 | 41.71 | 41.84 | 41.49 | 41.59 | 49 | 1,37,085.69 | 2,120 |
16-Jul-2026 | 41.69 | 41.75 | 41.47 | 41.47 | 59 | 14,06,339.83 | 23,268 |
17-Jul-2026 | 41.65 | 41.96 | 41.65 | 41.93 | 76 | 10,83,704.83 | 19,698 |
20-Jul-2026 | 42.77 | 42.77 | 41.62 | 41.71 | 89 | 11,67,867.55 | 25,197 |
21-Jul-2026 | 41.81 | 41.84 | 41.68 | 41.8 | 75 | 6,06,334.04 | 11,142 |
22-Jul-2026 | 41.66 | 41.66 | 41.36 | 41.47 | 93 | 2,26,560.22 | 4,046 |
23-Jul-2026 | 41.48 | 41.48 | 40.92 | 41 | 136 | 1,68,44,912.68 | 2,36,015 |
24-Jul-2026 | 40.86 | 41.08 | 40.62 | 40.97 | 102 | 3,84,514.87 | 6,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
