Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹41.57

(-0.83%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	43.4	43.44	43.13	43.2	117	2,60,801.75	4,480
11-Jul-2025	43.09	43.12	42.66	42.66	160	26,22,061.14	55,407
14-Jul-2025	42.78	42.78	42.51	42.71	134	10,58,123.64	17,586
15-Jul-2025	42.98	42.98	42.5	42.89	126	6,92,088.86	9,386
16-Jul-2025	42.85	42.98	42.69	42.9	106	3,22,820.66	5,646
17-Jul-2025	42.9	42.94	42.76	42.79	90	5,90,729.71	13,126
18-Jul-2025	42.79	42.79	42.46	42.58	126	4,67,287.46	9,598
21-Jul-2025	42.58	42.81	42.22	42.76	113	3,63,734.58	7,416
22-Jul-2025	41.69	44.48	41.69	42.71	164	25,85,835.34	53,306
23-Jul-2025	42.2	43.5	42.2	42.99	61	4,45,342.53	9,507
24-Jul-2025	43.12	43.12	42.76	42.82	74	2,39,917.13	3,726
25-Jul-2025	42.82	42.82	42.36	42.4	132	2,39,008.7	4,218
28-Jul-2025	42.4	42.58	42.2	42.29	121	11,66,241.54	26,687
29-Jul-2025	42.29	42.58	42	42.52	77	2,67,602.22	4,532
30-Jul-2025	42.45	42.59	42.42	42.46	74	24,66,620.48	55,834
31-Jul-2025	42.95	42.95	42.14	42.41	147	3,16,288.66	3,685
01-Aug-2025	42.98	42.98	41.92	41.98	170	5,66,411.54	7,068
04-Aug-2025	42.18	42.32	41.97	42.3	111	2,79,094.07	4,293
05-Aug-2025	43.57	43.57	42.03	42.12	102	1,09,659.69	2,483
06-Aug-2025	42.12	42.12	41.82	41.94	78	57,140.59	1,228
07-Aug-2025	41.8	42.04	41.54	41.92	118	1,55,531.09	2,913
08-Aug-2025	41.92	41.92	41.5	41.57	86	2,31,231.79	4,893

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice