iifl-logo

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

44.02
(-0.50%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

42.14

42.1941.9442.01781,79,334.612,882

01-Oct-2025

41.16

42.8541.1642.381072,16,459.273,915

03-Oct-2025

43.23

43.2342.142.3112616,83,378.7634,228

06-Oct-2025

42.52

42.7342.3142.621132,52,677.873,953

07-Oct-2025

42.76

42.9842.6442.84822,67,111.395,449

08-Oct-2025

42.81

42.9842.6442.646812,20,438.1226,160

09-Oct-2025

42.86

43.0142.6442.99733,82,695.637,668

10-Oct-2025

43.2

43.242.9242.991118,46,608.7316,016

13-Oct-2025

42.01

43.0342.0142.91253,68,128.123,097

14-Oct-2025

43.11

43.2342.3942.7310425,47,345.6352,899

15-Oct-2025

42.98

43.2242.7443.21832,56,218.425,166

16-Oct-2025

43.14

43.5343.1443.4310415,54,347.5334,470

17-Oct-2025

43.64

43.8243.3643.6715027,87,900.2760,837

20-Oct-2025

43.67

4443.6743.881377,43,214.9616,451

21-Oct-2025

43.95

44.0443.5943.87994,68,312.449,787

23-Oct-2025

43.5

44.3142.9143.9619455,01,645.131,20,888

24-Oct-2025

44

44.0243.5943.681551,03,38,762.572,28,999

27-Oct-2025

43.99

44.143.8944.0713212,27,497.849,625

28-Oct-2025

44.21

44.2143.7743.971193,85,425.85,983

29-Oct-2025

44.17

44.3544.0844.2412410,42,724.1321,551

30-Oct-2025

44.46

44.4643.9244.021363,53,745.096,262

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.