Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 42.14 | 42.19 | 41.94 | 42.01 | 78 | 1,79,334.61 | 2,882 |
01-Oct-2025 | 41.16 | 42.85 | 41.16 | 42.38 | 107 | 2,16,459.27 | 3,915 |
03-Oct-2025 | 43.23 | 43.23 | 42.1 | 42.31 | 126 | 16,83,378.76 | 34,228 |
06-Oct-2025 | 42.52 | 42.73 | 42.31 | 42.62 | 113 | 2,52,677.87 | 3,953 |
07-Oct-2025 | 42.76 | 42.98 | 42.64 | 42.84 | 82 | 2,67,111.39 | 5,449 |
08-Oct-2025 | 42.81 | 42.98 | 42.64 | 42.64 | 68 | 12,20,438.12 | 26,160 |
09-Oct-2025 | 42.86 | 43.01 | 42.64 | 42.99 | 73 | 3,82,695.63 | 7,668 |
10-Oct-2025 | 43.2 | 43.2 | 42.92 | 42.99 | 111 | 8,46,608.73 | 16,016 |
13-Oct-2025 | 42.01 | 43.03 | 42.01 | 42.9 | 125 | 3,68,128.12 | 3,097 |
14-Oct-2025 | 43.11 | 43.23 | 42.39 | 42.73 | 104 | 25,47,345.63 | 52,899 |
15-Oct-2025 | 42.98 | 43.22 | 42.74 | 43.21 | 83 | 2,56,218.42 | 5,166 |
16-Oct-2025 | 43.14 | 43.53 | 43.14 | 43.43 | 104 | 15,54,347.53 | 34,470 |
17-Oct-2025 | 43.64 | 43.82 | 43.36 | 43.67 | 150 | 27,87,900.27 | 60,837 |
20-Oct-2025 | 43.67 | 44 | 43.67 | 43.88 | 137 | 7,43,214.96 | 16,451 |
21-Oct-2025 | 43.95 | 44.04 | 43.59 | 43.87 | 99 | 4,68,312.44 | 9,787 |
23-Oct-2025 | 43.5 | 44.31 | 42.91 | 43.96 | 194 | 55,01,645.13 | 1,20,888 |
24-Oct-2025 | 44 | 44.02 | 43.59 | 43.68 | 155 | 1,03,38,762.57 | 2,28,999 |
27-Oct-2025 | 43.99 | 44.1 | 43.89 | 44.07 | 132 | 12,27,497.84 | 9,625 |
28-Oct-2025 | 44.21 | 44.21 | 43.77 | 43.97 | 119 | 3,85,425.8 | 5,983 |
29-Oct-2025 | 44.17 | 44.35 | 44.08 | 44.24 | 124 | 10,42,724.13 | 21,551 |
30-Oct-2025 | 44.46 | 44.46 | 43.92 | 44.02 | 136 | 3,53,745.09 | 6,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.