Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 41.04 | 41.26 | 40.89 | 41.1 | 145 | 12,11,937.82 | 16,768 |
28-Apr-2026 | 41.13 | 41.27 | 40.87 | 40.87 | 129 | 54,03,600.7 | 1,21,701 |
29-Apr-2026 | 41.09 | 41.5 | 41.09 | 41.18 | 107 | 8,99,757.65 | 17,396 |
30-Apr-2026 | 41 | 41 | 40.48 | 40.89 | 164 | 2,08,83,291.86 | 5,02,547 |
04-May-2026 | 41.31 | 41.37 | 40.97 | 41.17 | 131 | 5,70,335 | 12,627 |
05-May-2026 | 41.29 | 41.29 | 40.82 | 41.1 | 118 | 1,79,110.2 | 2,765 |
06-May-2026 | 41.92 | 41.92 | 41.1 | 41.57 | 104 | 4,16,215.56 | 7,400 |
07-May-2026 | 41.77 | 41.77 | 41.47 | 41.59 | 163 | 17,92,303.7 | 37,604 |
08-May-2026 | 41.59 | 41.59 | 41.26 | 41.44 | 159 | 6,17,616.39 | 14,292 |
11-May-2026 | 41.45 | 41.45 | 40.67 | 40.67 | 258 | 43,44,869.59 | 78,767 |
12-May-2026 | 40.67 | 40.67 | 39.77 | 39.85 | 236 | 7,80,354.23 | 16,428 |
13-May-2026 | 39.85 | 40.18 | 39.6 | 39.95 | 132 | 7,82,469.92 | 13,049 |
14-May-2026 | 40.18 | 40.51 | 39.94 | 40.41 | 81 | 5,20,393.81 | 7,382 |
15-May-2026 | 40.51 | 40.61 | 40.23 | 40.25 | 128 | 5,89,198.89 | 12,527 |
18-May-2026 | 40.27 | 40.27 | 39.58 | 40.17 | 134 | 4,40,671.39 | 9,652 |
19-May-2026 | 40.48 | 40.5 | 40.17 | 40.23 | 95 | 5,00,466.27 | 11,626 |
20-May-2026 | 40.17 | 40.37 | 39.89 | 40.34 | 74 | 2,38,488.22 | 5,742 |
21-May-2026 | 40.53 | 40.55 | 40.22 | 40.3 | 81 | 1,54,072.39 | 3,082 |
22-May-2026 | 40.46 | 40.69 | 40.46 | 40.53 | 86 | 2,61,447.91 | 5,942 |
25-May-2026 | 40.81 | 41.08 | 40.81 | 41.04 | 83 | 5,33,978.03 | 10,195 |
26-May-2026 | 41 | 41.18 | 40.77 | 40.87 | 97 | 5,77,811.04 | 13,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
