Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 37.52 | 39.01 | 37.52 | 38.89 | 112 | 4,87,205.3 | 9,225 |
07-Apr-2026 | 39 | 39.29 | 38.62 | 39.27 | 76 | 12,72,712.01 | 32,012 |
08-Apr-2026 | 40.42 | 40.85 | 40.42 | 40.75 | 174 | 12,49,388.45 | 20,932 |
09-Apr-2026 | 40.95 | 40.95 | 40.3 | 40.36 | 192 | 70,57,050.58 | 1,55,166 |
10-Apr-2026 | 40.7 | 41.01 | 40.7 | 40.99 | 95 | 49,17,205.64 | 1,12,617 |
13-Apr-2026 | 40.25 | 40.75 | 40.04 | 40.62 | 135 | 7,97,639.58 | 9,901 |
15-Apr-2026 | 41.27 | 41.37 | 41.11 | 41.33 | 115 | 5,01,806.1 | 6,782 |
16-Apr-2026 | 41.45 | 41.65 | 41.11 | 41.23 | 97 | 15,75,725.08 | 34,655 |
17-Apr-2026 | 41.22 | 41.7 | 41.22 | 41.63 | 76 | 2,51,419.44 | 4,208 |
20-Apr-2026 | 41.95 | 41.95 | 41.5 | 41.71 | 92 | 2,84,168.83 | 5,174 |
21-Apr-2026 | 41.8 | 42.14 | 41.8 | 42.11 | 97 | 5,39,710.94 | 8,420 |
22-Apr-2026 | 41.87 | 41.95 | 41.7 | 41.77 | 96 | 13,20,952.7 | 25,951 |
23-Apr-2026 | 41.54 | 41.63 | 41.35 | 41.37 | 114 | 3,79,173.32 | 8,089 |
24-Apr-2026 | 41.32 | 41.34 | 40.62 | 40.72 | 167 | 17,19,463.39 | 28,518 |
27-Apr-2026 | 41.04 | 41.26 | 40.89 | 41.1 | 145 | 12,11,937.82 | 16,768 |
28-Apr-2026 | 41.13 | 41.27 | 40.87 | 40.87 | 129 | 54,03,600.7 | 1,21,701 |
29-Apr-2026 | 41.09 | 41.5 | 41.09 | 41.18 | 107 | 8,99,757.65 | 17,396 |
30-Apr-2026 | 41 | 41 | 40.48 | 40.89 | 164 | 2,08,83,291.86 | 5,02,547 |
04-May-2026 | 41.31 | 41.37 | 40.97 | 41.17 | 131 | 5,70,335 | 12,627 |
05-May-2026 | 41.29 | 41.29 | 40.82 | 41.1 | 118 | 1,79,110.2 | 2,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
