Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 40.27 | 40.27 | 39.58 | 40.17 | 134 | 4,40,671.39 | 9,652 |
19-May-2026 | 40.48 | 40.5 | 40.17 | 40.23 | 95 | 5,00,466.27 | 11,626 |
20-May-2026 | 40.17 | 40.37 | 39.89 | 40.34 | 74 | 2,38,488.22 | 5,742 |
21-May-2026 | 40.53 | 40.55 | 40.22 | 40.3 | 81 | 1,54,072.39 | 3,082 |
22-May-2026 | 40.46 | 40.69 | 40.46 | 40.53 | 86 | 2,61,447.91 | 5,942 |
25-May-2026 | 40.81 | 41.08 | 40.81 | 41.04 | 83 | 5,33,978.03 | 10,195 |
26-May-2026 | 41 | 41.18 | 40.77 | 40.87 | 97 | 5,77,811.04 | 13,636 |
27-May-2026 | 41.07 | 41.08 | 40.82 | 40.83 | 89 | 19,52,239.88 | 35,833 |
29-May-2026 | 40.83 | 41.22 | 40.18 | 40.37 | 190 | 5,31,019.68 | 11,411 |
01-Jun-2026 | 40.48 | 41.41 | 39.92 | 40.05 | 241 | 32,17,454.11 | 45,483 |
02-Jun-2026 | 40.05 | 40.34 | 39.8 | 40.26 | 90 | 5,23,803.48 | 12,738 |
03-Jun-2026 | 40.09 | 40.12 | 39.67 | 40.04 | 127 | 6,20,538.57 | 15,173 |
04-Jun-2026 | 40.29 | 40.29 | 39.73 | 40.01 | 83 | 1,36,838.49 | 2,590 |
05-Jun-2026 | 40.17 | 40.21 | 39.81 | 39.95 | 126 | 17,90,221.62 | 40,603 |
08-Jun-2026 | 39.56 | 39.8 | 39.44 | 39.55 | 160 | 7,39,096.36 | 17,440 |
09-Jun-2026 | 40.53 | 40.53 | 39.5 | 39.78 | 230 | 3,63,662.27 | 5,697 |
10-Jun-2026 | 39.78 | 40.02 | 39.61 | 39.64 | 92 | 3,11,071.53 | 7,183 |
11-Jun-2026 | 39.38 | 39.78 | 39.38 | 39.51 | 88 | 1,30,756.91 | 3,252 |
12-Jun-2026 | 39.89 | 40.29 | 39.7 | 40.22 | 72 | 2,42,899.13 | 3,934 |
15-Jun-2026 | 40.83 | 41 | 40.7 | 40.76 | 133 | 6,18,019.14 | 9,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
