Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 40.38 | 40.44 | 39.72 | 39.72 | 130 | 7,00,637 | 12,329 |
16-Sep-2026 | 39.88 | 40 | 39.69 | 39.91 | 39 | 64,815.03 | 941 |
17-Sep-2026 | 39.98 | 40.07 | 39.89 | 39.92 | 40 | 10,43,110.83 | 19,346 |
18-Sep-2026 | 40.11 | 40.29 | 40.01 | 40.24 | 62 | 2,25,498.3 | 4,034 |
21-Sep-2026 | 39.44 | 40.32 | 39.44 | 40.32 | 47 | 1,17,034.42 | 2,283 |
22-Sep-2026 | 40.3 | 40.39 | 40.09 | 40.09 | 42 | 10,08,596.06 | 23,969 |
23-Sep-2026 | 40.22 | 40.36 | 40.11 | 40.29 | 30 | 1,33,364.91 | 2,039 |
24-Sep-2026 | 39.93 | 40.02 | 39.6 | 39.67 | 97 | 2,80,630.34 | 4,232 |
25-Sep-2026 | 39.65 | 39.8 | 39.51 | 39.76 | 65 | 2,60,646.64 | 6,476 |
28-Sep-2026 | 39.5 | 39.5 | 39.04 | 39.1 | 124 | 7,08,374.35 | 9,609 |
29-Sep-2026 | 39 | 39 | 38.73 | 38.87 | 59 | 3,33,687.32 | 8,531 |
30-Sep-2026 | 39.06 | 39.12 | 38.75 | 38.83 | 55 | 71,737.78 | 1,626 |
01-Oct-2026 | 38.7 | 38.78 | 38.16 | 38.47 | 117 | 5,29,757.57 | 9,895 |
05-Oct-2026 | 38.61 | 38.81 | 38.39 | 38.59 | 93 | 3,53,927.08 | 8,716 |
06-Oct-2026 | 38.19 | 39.6 | 38.19 | 38.88 | 47 | 13,73,512.86 | 34,612 |
07-Oct-2026 | 39.85 | 39.85 | 38.61 | 38.73 | 67 | 3,50,692.3 | 6,018 |
08-Oct-2026 | 38.73 | 38.73 | 38 | 38.01 | 126 | 5,32,221.26 | 7,500 |
09-Oct-2026 | 38.39 | 38.58 | 38.35 | 38.43 | 48 | 14,83,551.08 | 30,147 |
12-Oct-2026 | 38.65 | 38.65 | 38.09 | 38.09 | 79 | 10,20,580.39 | 17,916 |
13-Oct-2026 | 38.46 | 38.85 | 38.45 | 38.73 | 29 | 7,85,979.6 | 20,038 |
14-Oct-2026 | 38.79 | 38.94 | 38.67 | 38.77 | 38 | 1,22,792.5 | 3,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
