Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 39.59 | 40.09 | 39.58 | 39.8 | 73 | 20,28,051.29 | 48,348 |
18-Mar-2026 | 40.11 | 40.49 | 40.11 | 40.32 | 88 | 1,87,332.54 | 4,064 |
19-Mar-2026 | 40.29 | 40.29 | 38.9 | 38.95 | 193 | 4,02,913.03 | 7,830 |
20-Mar-2026 | 39.47 | 39.54 | 39.17 | 39.25 | 67 | 5,24,625.48 | 10,218 |
23-Mar-2026 | 39.19 | 39.19 | 38.05 | 38.23 | 197 | 4,52,303.06 | 8,229 |
24-Mar-2026 | 38.55 | 39.05 | 38.31 | 38.89 | 70 | 1,97,618.36 | 3,813 |
25-Mar-2026 | 39.31 | 39.77 | 39.24 | 39.47 | 72 | 1,83,320.04 | 4,272 |
27-Mar-2026 | 39.34 | 39.34 | 38.56 | 38.61 | 160 | 19,08,553.1 | 36,386 |
30-Mar-2026 | 38.59 | 38.59 | 37.77 | 37.86 | 193 | 8,47,224.81 | 12,668 |
01-Apr-2026 | 39 | 39 | 38.37 | 38.37 | 129 | 15,61,642.77 | 31,033 |
02-Apr-2026 | 37.73 | 38.64 | 37.62 | 38.49 | 93 | 4,94,568.75 | 9,105 |
06-Apr-2026 | 37.52 | 39.01 | 37.52 | 38.89 | 112 | 4,87,205.3 | 9,225 |
07-Apr-2026 | 39 | 39.29 | 38.62 | 39.27 | 76 | 12,72,712.01 | 32,012 |
08-Apr-2026 | 40.42 | 40.85 | 40.42 | 40.75 | 174 | 12,49,388.45 | 20,932 |
09-Apr-2026 | 40.95 | 40.95 | 40.3 | 40.36 | 192 | 70,57,050.58 | 1,55,166 |
10-Apr-2026 | 40.7 | 41.01 | 40.7 | 40.99 | 95 | 49,17,205.64 | 1,12,617 |
13-Apr-2026 | 40.25 | 40.75 | 40.04 | 40.62 | 135 | 7,97,639.58 | 9,901 |
15-Apr-2026 | 41.27 | 41.37 | 41.11 | 41.33 | 115 | 5,01,806.1 | 6,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
