Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 25.09 | 25.09 | 24.95 | 25.08 | 5,770 | 2,01,88,142.17 | 7,39,432 |
10-Feb-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 447 | 1,14,13,114.2 | 4,58,358 |
11-Feb-2026 | 25.26 | 25.26 | 25.26 | 25.26 | 382 | 81,88,104.78 | 3,24,153 |
12-Feb-2026 | 25.35 | 25.35 | 25.27 | 25.35 | 4,512 | 2,12,02,293.27 | 7,13,796 |
13-Feb-2026 | 25.36 | 25.59 | 22.9 | 24.91 | 10,405 | 5,30,91,589.75 | 11,08,666 |
16-Feb-2026 | 24.78 | 25.15 | 24.5 | 24.87 | 7,321 | 2,70,77,522.31 | 7,95,989 |
17-Feb-2026 | 24.87 | 24.94 | 24.7 | 24.76 | 5,060 | 1,59,82,088.94 | 4,44,033 |
18-Feb-2026 | 24.99 | 24.99 | 24.63 | 24.93 | 3,931 | 2,79,61,231 | 8,93,248 |
19-Feb-2026 | 24.99 | 24.99 | 24.82 | 24.99 | 1,802 | 38,08,320.41 | 1,51,373 |
20-Feb-2026 | 24.99 | 24.99 | 24.65 | 24.93 | 3,832 | 1,19,96,075.8 | 4,39,341 |
23-Feb-2026 | 24.99 | 24.99 | 24.84 | 24.98 | 5,349 | 2,35,04,147.53 | 7,22,317 |
24-Feb-2026 | 24.34 | 24.34 | 24.34 | 24.34 | 496 | 1,59,14,976.74 | 5,09,039 |
25-Feb-2026 | 24.98 | 25 | 24.53 | 24.71 | 5,425 | 2,04,82,922.66 | 6,58,057 |
26-Feb-2026 | 24.58 | 24.58 | 24.37 | 24.53 | 5,609 | 1,44,43,897.29 | 4,95,050 |
27-Feb-2026 | 24.55 | 24.55 | 24.16 | 24.45 | 5,144 | 1,46,96,026.77 | 4,48,723 |
02-Mar-2026 | 23.83 | 23.83 | 23.41 | 23.82 | 14,448 | 4,63,36,853.53 | 14,63,691 |
04-Mar-2026 | 23.97 | 23.97 | 22.82 | 23.22 | 10,934 | 3,52,96,547.85 | 10,40,280 |
05-Mar-2026 | 23.4 | 23.41 | 23.03 | 23.35 | 4,941 | 1,46,96,873.76 | 4,34,646 |
06-Mar-2026 | 22.82 | 22.82 | 22.82 | 22.82 | 4,598 | 2,59,98,666.26 | 11,04,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
