Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.47 | 19.5 | 18.9 | 19.5 | 7,107 | 5,73,14,173.67 | 19,91,439 |
11-Apr-2025 | 20 | 20.32 | 19.53 | 20.23 | 7,559 | 8,49,16,342.92 | 29,91,075 |
15-Apr-2025 | 20.32 | 21.01 | 20.32 | 21.01 | 4,922 | 3,31,88,140.13 | 10,29,270 |
16-Apr-2025 | 21.01 | 21.45 | 20.3 | 21.19 | 9,672 | 8,04,00,749.27 | 25,32,241 |
17-Apr-2025 | 21.75 | 21.75 | 21.01 | 21.31 | 5,494 | 3,71,78,862.23 | 12,74,138 |
21-Apr-2025 | 21.19 | 21.22 | 20.81 | 21.21 | 7,218 | 3,17,90,313.67 | 12,68,937 |
22-Apr-2025 | 21.31 | 21.49 | 20.83 | 21.28 | 6,669 | 5,67,06,391.08 | 17,27,188 |
23-Apr-2025 | 21.98 | 23.45 | 21.66 | 21.95 | 6,556 | 6,15,38,383.64 | 20,91,788 |
24-Apr-2025 | 21.56 | 21.56 | 21.28 | 21.56 | 2,633 | 1,57,22,761.64 | 7,00,454 |
25-Apr-2025 | 21.7 | 22.26 | 21.67 | 22.2 | 6,752 | 5,08,63,659.87 | 17,31,012 |
28-Apr-2025 | 21.91 | 21.91 | 21.84 | 21.91 | 1,390 | 1,00,72,127 | 3,70,245 |
29-Apr-2025 | 21.99 | 21.99 | 21.91 | 21.99 | 2,727 | 95,89,699.86 | 3,16,063 |
30-Apr-2025 | 21.45 | 21.91 | 21.45 | 21.91 | 744 | 70,87,376.83 | 3,23,148 |
02-May-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 761 | 1,19,96,532.24 | 5,40,470 |
05-May-2025 | 22.21 | 22.21 | 22.12 | 22.21 | 751 | 87,56,913.12 | 3,83,256 |
06-May-2025 | 22.53 | 22.7 | 22.32 | 22.46 | 5,350 | 2,85,08,805.4 | 8,42,896 |
07-May-2025 | 22.92 | 23 | 22.27 | 22.53 | 5,529 | 3,19,01,425.71 | 8,89,048 |
08-May-2025 | 22.82 | 22.82 | 21.51 | 22 | 5,858 | 2,72,88,813.64 | 8,13,851 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
