Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹26.92

(-1.17%)

Jan 21, 2026|02:09:57 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	25.24	25.24	25.24	25.24	592	79,17,737.52	3,13,698
23-Dec-2025	25.28	25.28	25.28	25.28	405	53,53,242.24	2,11,758
24-Dec-2025	25.58	25.58	25.28	25.58	5,573	2,71,40,827.79	10,25,412
26-Dec-2025	25.42	25.42	25.42	25.42	586	1,45,62,024.94	5,72,857
29-Dec-2025	25.51	25.51	25.24	25.47	7,015	4,23,57,160.63	9,56,203
30-Dec-2025	25.51	25.51	25.51	25.51	390	44,85,346.77	1,75,827
31-Dec-2025	25.48	25.48	25.48	25.48	446	3,61,65,853.36	14,04,624
01-Jan-2026	25.84	25.84	25.6	25.69	7,727	4,84,47,527.68	15,37,717
02-Jan-2026	25.59	25.59	25.59	25.59	447	96,84,944.94	3,78,466
05-Jan-2026	25.59	25.59	25.59	25.59	615	1,40,61,705	5,49,500
06-Jan-2026	26.66	26.66	26.66	26.66	3,352	3,28,94,760.92	12,11,986
07-Jan-2026	26.73	26.73	26.66	26.73	4,154	1,43,78,734.83	5,20,486
08-Jan-2026	26.73	27.09	26.4	26.52	8,427	5,23,90,845.04	13,01,991
09-Jan-2026	25.85	26.61	25.85	26.48	5,955	3,42,90,381	8,74,718
12-Jan-2026	26.35	26.35	26.35	26.35	577	94,19,202.75	3,57,465
13-Jan-2026	26.41	26.41	26.41	26.41	394	62,83,784.12	2,37,932
14-Jan-2026	27.22	27.22	27.02	27.22	5,254	8,66,49,271.63	24,57,017
16-Jan-2026	27.25	27.25	27.25	27.25	2,842	1,31,20,575.25	4,20,570
19-Jan-2026	27.35	27.46	26.56	27.46	6,866	4,35,43,343.52	13,08,455
20-Jan-2026	27.24	27.24	26.95	27.24	8,788	2,47,49,386.21	8,24,360

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice