Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹29.88

(-5.98%)

Oct 10, 2025|10:14:58 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	26.19	26.19	26.19	26.19	514	59,95,545.75	2,28,925
11-Sep-2025	26.52	26.52	26.52	26.52	3,147	1,90,41,598.68	7,14,764
12-Sep-2025	26.84	26.84	26.84	26.84	1,819	1,48,04,944	5,23,076
15-Sep-2025	26.88	26.88	26.88	26.88	589	1,26,20,670.72	4,47,311
16-Sep-2025	27.32	27.32	27.32	27.32	547	93,08,361.12	3,40,716
17-Sep-2025	27.56	27.56	27.56	27.56	492	1,11,15,416.52	4,03,094
18-Sep-2025	27.64	27.64	27.64	27.64	528	1,03,69,394.76	3,56,738
19-Sep-2025	28.75	28.75	28.15	28.74	12,778	14,29,69,174.45	44,10,004
22-Sep-2025	28.57	28.57	27.15	28.57	1,658	94,67,033.55	3,27,108
23-Sep-2025	28.66	28.66	28.66	28.66	1,778	1,35,51,336.46	4,72,404
24-Sep-2025	28.59	28.59	28.59	28.59	578	57,24,146.85	1,97,691
25-Sep-2025	28.29	28.29	28.29	28.29	576	1,31,39,488.53	4,64,457
26-Sep-2025	28.99	28.99	28.99	28.99	1,520	2,08,13,718.38	7,17,948
29-Sep-2025	29.23	29.23	29.13	29.23	3,684	4,04,89,819.96	13,46,097
30-Sep-2025	28.4	28.4	28.4	28.4	407	1,60,21,803.2	5,64,148
01-Oct-2025	29	29	29	29	435	1,33,01,865	4,58,685
03-Oct-2025	29.66	29.66	29.66	29.66	517	73,86,852.66	2,49,051
06-Oct-2025	30.4	35.59	30.25	34.13	31,342	44,63,87,020.18	72,76,416
07-Oct-2025	30.37	30.37	30.37	30.37	921	3,34,48,910.6	11,01,380
08-Oct-2025	30.03	30.03	30.03	30.03	820	2,74,88,621.16	6,30,777
09-Oct-2025	30.78	33.2	30.51	31.78	26,489	37,90,37,320.74	61,33,020

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice