Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 22.75 | 22.75 | 22.55 | 22.72 | 5,969 | 1,56,64,417.98 | 6,18,421 |
01-Sep-2026 | 22.63 | 22.63 | 22.05 | 22.52 | 5,459 | 1,36,38,862.69 | 4,71,227 |
02-Sep-2026 | 22.06 | 22.65 | 22.06 | 22.5 | 4,370 | 1,00,05,517.33 | 4,09,598 |
03-Sep-2026 | 22.26 | 22.26 | 22.26 | 22.26 | 2,795 | 54,83,350.32 | 2,46,253 |
04-Sep-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 473 | 96,49,677.7 | 4,26,637 |
07-Sep-2026 | 22.1 | 23.2 | 22.1 | 23.04 | 8,068 | 2,38,93,740.83 | 8,07,757 |
08-Sep-2026 | 23.61 | 23.61 | 23.01 | 23.09 | 5,291 | 1,86,22,122.83 | 5,57,116 |
09-Sep-2026 | 23.66 | 23.66 | 22.6 | 22.8 | 5,344 | 1,25,67,832.85 | 3,76,219 |
10-Sep-2026 | 23.37 | 23.8 | 22.06 | 22.24 | 9,294 | 3,00,59,526.19 | 9,58,774 |
11-Sep-2026 | 23.8 | 23.8 | 21.2 | 22.03 | 6,815 | 2,50,09,896.83 | 6,55,372 |
15-Sep-2026 | 22.58 | 22.8 | 21.6 | 21.74 | 9,876 | 3,05,25,019.72 | 8,88,276 |
16-Sep-2026 | 21.74 | 22.74 | 21.4 | 21.5 | 6,802 | 2,17,69,438.02 | 6,91,137 |
17-Sep-2026 | 22.03 | 22.4 | 21.5 | 21.84 | 4,921 | 2,28,27,033.61 | 5,42,711 |
18-Sep-2026 | 21.75 | 22.9 | 21.7 | 21.8 | 7,434 | 3,59,38,921.37 | 10,17,910 |
21-Sep-2026 | 22.34 | 22.45 | 21.2 | 21.77 | 6,329 | 2,45,85,520.63 | 6,82,562 |
22-Sep-2026 | 22.31 | 22.31 | 21.8 | 22.01 | 3,866 | 1,22,63,422.98 | 3,46,542 |
23-Sep-2026 | 22.35 | 22.35 | 21.45 | 21.86 | 4,674 | 1,70,14,131.17 | 5,51,467 |
24-Sep-2026 | 22.22 | 22.22 | 21.6 | 21.78 | 4,104 | 86,80,031.63 | 2,84,516 |
25-Sep-2026 | 21.95 | 21.95 | 21.7 | 21.78 | 3,797 | 86,53,710.52 | 2,25,150 |
28-Sep-2026 | 21.93 | 22.09 | 21.26 | 21.94 | 5,094 | 1,30,18,612.29 | 4,05,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
