Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹25.44

(-1.43%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	26.98	26.98	26.98	26.98	932	1,97,06,839.52	7,03,592
24-Oct-2025	26.98	26.98	26.98	26.98	375	1,27,82,314.6	4,73,770
27-Oct-2025	27.03	27.03	27.03	27.03	478	63,19,857.27	2,33,809
28-Oct-2025	27.54	27.54	27.54	27.54	375	52,50,776.4	1,90,660
29-Oct-2025	28.17	28.17	28.17	28.17	1,351	2,44,97,477.1	6,06,054
30-Oct-2025	27.81	27.81	27.81	27.81	334	60,17,611.23	2,16,383
31-Oct-2025	27.81	27.81	27.79	27.81	7,758	5,65,50,808.99	19,36,935
03-Nov-2025	27.76	27.76	27.21	27.76	4,005	1,98,30,590.15	5,97,112
04-Nov-2025	27.12	27.12	27.12	27.12	423	67,52,473.2	2,48,985
06-Nov-2025	27.18	27.18	27.13	27.18	5,026	2,43,70,883.36	8,60,222
07-Nov-2025	26.66	26.66	26.66	26.66	529	1,30,46,897.46	4,89,381
10-Nov-2025	27.22	27.22	26.66	27.22	5,239	2,66,27,312.76	9,21,066
11-Nov-2025	26.74	26.74	26.74	26.74	383	62,55,314.94	2,33,931
12-Nov-2025	27.12	27.12	27.12	27.12	1,774	1,27,77,289.68	4,17,752
13-Nov-2025	27.12	27.12	27.12	27.12	432	1,24,60,853.52	4,59,471
14-Nov-2025	27.19	27.19	27.19	27.19	337	66,04,315.05	2,42,895
17-Nov-2025	27.42	27.42	27.32	27.4	9,625	6,20,52,378.57	17,54,786
18-Nov-2025	26.66	26.66	26.66	26.66	4,430	1,98,97,984.26	7,02,298
19-Nov-2025	26.37	26.37	26.13	26.36	10,317	4,86,08,574.12	17,48,909
20-Nov-2025	25.81	25.81	25.81	25.81	7,044	3,00,10,654.93	11,30,737
21-Nov-2025	25.62	25.62	25	25.44	7,680	3,68,98,296.43	12,43,112

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice