Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹23.86

(0.17%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	22.21	22.21	21.5	21.63	5,500	2,24,42,451.58	6,81,200
14-Jul-2025	21.44	21.98	20.62	21.3	9,271	4,48,75,713.37	11,76,942
15-Jul-2025	21.83	21.97	20.76	21.68	4,492	3,22,78,390.62	10,53,522
16-Jul-2025	22.22	22.22	20.51	21.75	3,861	1,43,21,497.2	5,11,345
17-Jul-2025	22.29	22.29	21.55	21.78	3,601	1,04,18,118.62	3,77,631
18-Jul-2025	21.98	22.8	21.51	22.71	8,209	10,03,48,104.21	32,19,251
21-Jul-2025	22.14	23.99	22.14	23.77	12,864	16,38,21,876.13	43,86,751
22-Jul-2025	24.36	24.36	23.59	23.96	7,920	7,85,80,849.4	21,44,575
23-Jul-2025	23.36	24.55	23.36	23.8	9,042	9,80,40,109.25	24,09,564
24-Jul-2025	24.51	24.51	23.12	23.62	6,781	5,21,69,724.08	14,58,464
25-Jul-2025	24.33	24.33	22.43	22.86	11,112	7,65,93,860.81	20,14,723
28-Jul-2025	22.39	23.95	22.39	23.78	6,901	4,88,12,301.73	15,86,434
29-Jul-2025	23.18	24.37	23.18	23.62	5,946	3,95,59,012.04	11,98,361
30-Jul-2025	23.02	24.21	23.02	23.36	6,017	2,90,85,519.37	9,62,962
31-Jul-2025	23.94	24.06	22.87	23.59	4,645	1,92,90,711.4	5,19,412
01-Aug-2025	24.17	24.17	22.8	22.88	9,674	4,47,45,627.82	12,37,006
04-Aug-2025	23.19	23.75	22.3	23.67	6,672	2,51,71,634.68	6,88,501
05-Aug-2025	23.07	24.21	23.07	23.68	4,941	2,09,22,235.54	5,48,784
06-Aug-2025	24	24	23.41	23.8	4,824	2,97,88,485.8	7,33,886
07-Aug-2025	24.39	24.39	23.2	23.82	5,437	3,19,01,548.57	9,37,929
08-Aug-2025	23.22	24.41	23.22	23.86	4,813	2,29,62,202.25	6,27,454

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice