Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 23.41 | 23.41 | 21.22 | 21.66 | 14,060 | 5,57,61,025.11 | 17,41,850 |
24-Mar-2026 | 22.5 | 22.97 | 22 | 22.14 | 6,360 | 3,13,20,751.01 | 8,59,039 |
25-Mar-2026 | 22.69 | 22.69 | 22.33 | 22.68 | 4,301 | 1,58,71,659.49 | 5,73,799 |
27-Mar-2026 | 22.68 | 23.1 | 22.25 | 22.88 | 7,008 | 2,95,62,435.92 | 9,04,285 |
30-Mar-2026 | 22.85 | 22.85 | 22 | 22.06 | 10,379 | 4,14,79,443.59 | 12,27,092 |
01-Apr-2026 | 22.72 | 23.19 | 22.25 | 23.19 | 4,798 | 2,04,55,036.73 | 6,87,501 |
02-Apr-2026 | 22.58 | 22.58 | 22.58 | 22.58 | 1,595 | 53,76,230.26 | 2,27,560 |
06-Apr-2026 | 23.1 | 23.1 | 22.25 | 23.1 | 6,101 | 1,61,79,039.11 | 5,70,001 |
07-Apr-2026 | 22.32 | 22.32 | 22.32 | 22.32 | 253 | 29,09,456.64 | 1,30,352 |
08-Apr-2026 | 22.32 | 22.32 | 22.32 | 22.32 | 340 | 58,60,383.84 | 2,62,562 |
09-Apr-2026 | 22.32 | 22.32 | 22.32 | 22.32 | 293 | 54,19,965.6 | 2,42,830 |
10-Apr-2026 | 22.75 | 23.4 | 22.75 | 23.4 | 4,910 | 2,82,36,750.42 | 11,27,632 |
13-Apr-2026 | 22.93 | 22.93 | 22.93 | 22.93 | 670 | 49,67,601.06 | 2,16,503 |
15-Apr-2026 | 23.13 | 23.13 | 23.13 | 23.13 | 1,002 | 36,44,293.41 | 1,57,557 |
16-Apr-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 379 | 44,85,188.8 | 1,94,080 |
17-Apr-2026 | 23.53 | 23.53 | 23.53 | 23.53 | 336 | 51,34,293.06 | 2,18,202 |
20-Apr-2026 | 24.03 | 24.37 | 24.03 | 24.37 | 6,159 | 3,29,98,734.52 | 12,74,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
