Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 22.34 | 22.45 | 21.2 | 21.77 | 6,329 | 2,45,85,520.63 | 6,82,562 |
22-Sep-2026 | 22.31 | 22.31 | 21.8 | 22.01 | 3,866 | 1,22,63,422.98 | 3,46,542 |
23-Sep-2026 | 22.35 | 22.35 | 21.45 | 21.86 | 4,674 | 1,70,14,131.17 | 5,51,467 |
24-Sep-2026 | 22.22 | 22.22 | 21.6 | 21.78 | 4,104 | 86,80,031.63 | 2,84,516 |
25-Sep-2026 | 21.95 | 21.95 | 21.7 | 21.78 | 3,797 | 86,53,710.52 | 2,25,150 |
28-Sep-2026 | 21.93 | 22.09 | 21.26 | 21.94 | 5,094 | 1,30,18,612.29 | 4,05,093 |
29-Sep-2026 | 21.93 | 22.08 | 21.61 | 21.9 | 3,661 | 1,14,10,600.51 | 4,01,524 |
30-Sep-2026 | 21.35 | 22.08 | 21.35 | 21.89 | 3,633 | 71,34,374.43 | 2,08,456 |
01-Oct-2026 | 22.19 | 22.19 | 21.53 | 21.58 | 5,480 | 1,34,45,904.32 | 3,69,600 |
05-Oct-2026 | 22.11 | 22.15 | 21.5 | 21.99 | 7,530 | 1,53,94,004.47 | 5,26,882 |
06-Oct-2026 | 22.1 | 22.44 | 21.99 | 22.25 | 3,924 | 1,06,03,551.69 | 3,67,261 |
07-Oct-2026 | 22.45 | 23.25 | 22.2 | 23 | 5,851 | 3,39,48,633.9 | 10,88,045 |
08-Oct-2026 | 23.46 | 23.46 | 22.05 | 22.63 | 6,335 | 1,99,36,013.93 | 5,52,170 |
09-Oct-2026 | 23.19 | 23.19 | 22.2 | 22.38 | 4,913 | 1,57,82,921.28 | 4,20,258 |
12-Oct-2026 | 22.93 | 22.95 | 22.05 | 22.15 | 6,082 | 1,58,26,857.1 | 4,69,211 |
13-Oct-2026 | 22.15 | 22.7 | 22.05 | 22.15 | 3,429 | 87,41,453.57 | 2,80,282 |
14-Oct-2026 | 22.7 | 22.7 | 22.12 | 22.32 | 3,329 | 76,02,780.15 | 2,26,548 |
15-Oct-2026 | 22.87 | 22.87 | 21.87 | 22.1 | 3,933 | 84,27,227.93 | 2,57,137 |
16-Oct-2026 | 22.65 | 22.65 | 22 | 22.25 | 3,422 | 96,87,365.33 | 3,01,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
