Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹27.81

(-1.28%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	29	29	29	29	435	1,33,01,865	4,58,685
03-Oct-2025	29.66	29.66	29.66	29.66	517	73,86,852.66	2,49,051
06-Oct-2025	30.4	35.59	30.25	34.13	31,342	44,63,87,020.18	72,76,416
07-Oct-2025	30.37	30.37	30.37	30.37	921	3,34,48,910.6	11,01,380
08-Oct-2025	30.03	30.03	30.03	30.03	820	2,74,88,621.16	6,30,777
09-Oct-2025	30.78	33.2	30.51	31.78	26,489	37,90,37,320.74	61,33,020
10-Oct-2025	29.88	29.88	29.88	29.88	1,985	2,47,55,878.8	7,70,297
13-Oct-2025	29.68	29.68	28.51	29.68	8,191	6,66,46,328.63	20,03,125
14-Oct-2025	28.68	28.68	28.68	28.68	7,389	5,02,11,165.84	17,10,520
15-Oct-2025	28.16	28.16	28.16	28.16	6,436	3,13,39,179.52	10,91,091
16-Oct-2025	27.19	27.19	27.19	27.19	1,781	6,09,82,194.23	22,41,337
17-Oct-2025	27.63	27.64	27.25	27.64	9,400	8,13,47,845.26	27,17,569
20-Oct-2025	27.26	27.26	27.26	27.26	1,185	1,03,01,472.22	3,52,214
21-Oct-2025	26.22	26.22	26.22	26.22	360	88,89,655.02	3,39,041
23-Oct-2025	26.98	26.98	26.98	26.98	932	1,97,06,839.52	7,03,592
24-Oct-2025	26.98	26.98	26.98	26.98	375	1,27,82,314.6	4,73,770
27-Oct-2025	27.03	27.03	27.03	27.03	478	63,19,857.27	2,33,809
28-Oct-2025	27.54	27.54	27.54	27.54	375	52,50,776.4	1,90,660
29-Oct-2025	28.17	28.17	28.17	28.17	1,351	2,44,97,477.1	6,06,054
30-Oct-2025	27.81	27.81	27.81	27.81	334	60,17,611.23	2,16,383

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice