Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹25.48

(-0.12%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	25.82	25.82	25.82	25.82	483	69,34,115.92	2,68,556
02-Dec-2025	25.84	25.84	25.84	25.84	356	94,89,481.6	3,67,240
03-Dec-2025	26.07	26.07	26.01	26.06	5,476	2,69,08,389.09	9,74,537
04-Dec-2025	26.07	26.07	26.05	26.06	5,189	2,39,23,326.31	9,05,258
05-Dec-2025	25.76	25.76	25.76	25.76	309	61,28,304	2,37,900
08-Dec-2025	26.07	26.07	26.07	26.07	523	1,79,42,625.36	6,88,248
09-Dec-2025	26.11	26.3	26.11	26.3	3,214	2,56,15,551.8	8,89,777
10-Dec-2025	26.34	26.34	26.3	26.33	6,104	2,60,14,281.62	8,23,617
11-Dec-2025	25.78	25.78	25.78	25.78	377	64,16,306.86	2,48,887
12-Dec-2025	25.93	25.93	25.93	25.93	345	54,18,203.15	2,08,955
15-Dec-2025	25.82	25.82	25.82	25.82	433	1,00,08,270.94	3,87,617
16-Dec-2025	26.3	26.3	25.25	26.14	8,054	4,18,00,937.35	12,88,308
17-Dec-2025	25.75	25.75	25.63	25.75	4,038	1,26,15,906.45	4,57,774
18-Dec-2025	25.4	25.4	25.4	25.4	467	61,66,713.6	2,42,784
19-Dec-2025	25.47	25.47	25.42	25.47	5,729	1,24,82,680.65	4,81,726
22-Dec-2025	25.24	25.24	25.24	25.24	592	79,17,737.52	3,13,698
23-Dec-2025	25.28	25.28	25.28	25.28	405	53,53,242.24	2,11,758
24-Dec-2025	25.58	25.58	25.28	25.58	5,573	2,71,40,827.79	10,25,412
26-Dec-2025	25.42	25.42	25.42	25.42	586	1,45,62,024.94	5,72,857
29-Dec-2025	25.51	25.51	25.24	25.47	7,015	4,23,57,160.63	9,56,203
30-Dec-2025	25.51	25.51	25.51	25.51	390	44,85,346.77	1,75,827
31-Dec-2025	25.48	25.48	25.48	25.48	446	3,61,65,853.36	14,04,624

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice