Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹22.94

(0.00%)

May 20, 2025|03:51:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	21.19	21.22	20.81	21.21	7,218	3,17,90,313.67	12,68,937
22-Apr-2025	21.31	21.49	20.83	21.28	6,669	5,67,06,391.08	17,27,188
23-Apr-2025	21.98	23.45	21.66	21.95	6,556	6,15,38,383.64	20,91,788
24-Apr-2025	21.56	21.56	21.28	21.56	2,633	1,57,22,761.64	7,00,454
25-Apr-2025	21.7	22.26	21.67	22.2	6,752	5,08,63,659.87	17,31,012
28-Apr-2025	21.91	21.91	21.84	21.91	1,390	1,00,72,127	3,70,245
29-Apr-2025	21.99	21.99	21.91	21.99	2,727	95,89,699.86	3,16,063
30-Apr-2025	21.45	21.91	21.45	21.91	744	70,87,376.83	3,23,148
02-May-2025	22.11	22.11	22.11	22.11	761	1,19,96,532.24	5,40,470
05-May-2025	22.21	22.21	22.12	22.21	751	87,56,913.12	3,83,256
06-May-2025	22.53	22.7	22.32	22.46	5,350	2,85,08,805.4	8,42,896
07-May-2025	22.92	23	22.27	22.53	5,529	3,19,01,425.71	8,89,048
08-May-2025	22.82	22.82	21.51	22	5,858	2,72,88,813.64	8,13,851
09-May-2025	22.38	22.38	21.34	21.75	7,417	2,08,98,095.8	6,09,616
12-May-2025	21.81	23.1	21.75	23.03	6,986	5,32,42,655.22	15,98,876
13-May-2025	22.74	22.78	22.41	22.62	6,588	3,00,21,666.86	8,90,188
14-May-2025	22.75	23.45	22.75	23.37	5,846	3,56,21,011.88	9,06,865
15-May-2025	23.12	23.12	23.01	23.08	4,765	1,79,14,380.64	5,80,830
16-May-2025	23.32	23.32	23.02	23.11	4,809	2,11,39,060.62	6,29,951
19-May-2025	23.11	23.25	22.7	22.94	7,211	4,05,81,553.67	11,07,988

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice