Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹25.78

(-2.09%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	26.74	26.74	26.74	26.74	383	62,55,314.94	2,33,931
12-Nov-2025	27.12	27.12	27.12	27.12	1,774	1,27,77,289.68	4,17,752
13-Nov-2025	27.12	27.12	27.12	27.12	432	1,24,60,853.52	4,59,471
14-Nov-2025	27.19	27.19	27.19	27.19	337	66,04,315.05	2,42,895
17-Nov-2025	27.42	27.42	27.32	27.4	9,625	6,20,52,378.57	17,54,786
18-Nov-2025	26.66	26.66	26.66	26.66	4,430	1,98,97,984.26	7,02,298
19-Nov-2025	26.37	26.37	26.13	26.36	10,317	4,86,08,574.12	17,48,909
20-Nov-2025	25.81	25.81	25.81	25.81	7,044	3,00,10,654.93	11,30,737
21-Nov-2025	25.62	25.62	25	25.44	7,680	3,68,98,296.43	12,43,112
24-Nov-2025	25.52	25.52	25.2	25.52	4,860	1,49,52,073.06	5,19,006
25-Nov-2025	24.9	24.9	24.9	24.9	578	1,53,19,849.5	6,15,255
26-Nov-2025	25.54	25.54	25.54	25.54	333	42,18,058.7	1,65,155
27-Nov-2025	25.86	25.86	25.86	25.86	3,217	1,48,26,417.24	5,32,962
28-Nov-2025	25.9	25.9	25.86	25.9	2,786	1,26,79,451.93	4,58,796
01-Dec-2025	25.82	25.82	25.82	25.82	483	69,34,115.92	2,68,556
02-Dec-2025	25.84	25.84	25.84	25.84	356	94,89,481.6	3,67,240
03-Dec-2025	26.07	26.07	26.01	26.06	5,476	2,69,08,389.09	9,74,537
04-Dec-2025	26.07	26.07	26.05	26.06	5,189	2,39,23,326.31	9,05,258
05-Dec-2025	25.76	25.76	25.76	25.76	309	61,28,304	2,37,900
08-Dec-2025	26.07	26.07	26.07	26.07	523	1,79,42,625.36	6,88,248
09-Dec-2025	26.11	26.3	26.11	26.3	3,214	2,56,15,551.8	8,89,777
10-Dec-2025	26.34	26.34	26.3	26.33	6,104	2,60,14,281.62	8,23,617
11-Dec-2025	25.78	25.78	25.78	25.78	377	64,16,306.86	2,48,887

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice