Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 23.83 | 23.83 | 23.41 | 23.82 | 14,448 | 4,63,36,853.53 | 14,63,691 |
04-Mar-2026 | 23.97 | 23.97 | 22.82 | 23.22 | 10,934 | 3,52,96,547.85 | 10,40,280 |
05-Mar-2026 | 23.4 | 23.41 | 23.03 | 23.35 | 4,941 | 1,46,96,873.76 | 4,34,646 |
06-Mar-2026 | 22.82 | 22.82 | 22.82 | 22.82 | 4,598 | 2,59,98,666.26 | 11,04,579 |
09-Mar-2026 | 22.53 | 22.53 | 21 | 22.53 | 6,537 | 3,61,26,301.15 | 11,06,515 |
10-Mar-2026 | 23.09 | 23.29 | 23.05 | 23.29 | 2,603 | 1,00,52,476.2 | 3,65,092 |
11-Mar-2026 | 23.41 | 23.41 | 23.11 | 23.25 | 3,740 | 2,25,15,892.3 | 8,37,280 |
12-Mar-2026 | 23.82 | 23.82 | 22.84 | 22.99 | 6,120 | 2,76,35,175.92 | 8,34,825 |
13-Mar-2026 | 23.1 | 23.1 | 22.43 | 22.57 | 7,536 | 2,44,36,015.61 | 7,23,177 |
16-Mar-2026 | 23.49 | 23.49 | 22.01 | 22.77 | 6,289 | 3,68,60,818.64 | 10,58,136 |
17-Mar-2026 | 23.35 | 23.35 | 22.47 | 22.68 | 5,274 | 2,68,30,546.64 | 6,19,907 |
18-Mar-2026 | 22.11 | 23.24 | 22.11 | 23.11 | 5,033 | 2,22,33,741.84 | 6,68,490 |
19-Mar-2026 | 23.17 | 23.17 | 22.63 | 22.8 | 6,246 | 2,21,18,606.97 | 7,07,729 |
20-Mar-2026 | 23.37 | 23.37 | 22.4 | 22.84 | 6,078 | 2,25,98,557.52 | 6,38,032 |
23-Mar-2026 | 23.41 | 23.41 | 21.22 | 21.66 | 14,060 | 5,57,61,025.11 | 17,41,850 |
24-Mar-2026 | 22.5 | 22.97 | 22 | 22.14 | 6,360 | 3,13,20,751.01 | 8,59,039 |
25-Mar-2026 | 22.69 | 22.69 | 22.33 | 22.68 | 4,301 | 1,58,71,659.49 | 5,73,799 |
27-Mar-2026 | 22.68 | 23.1 | 22.25 | 22.88 | 7,008 | 2,95,62,435.92 | 9,04,285 |
30-Mar-2026 | 22.85 | 22.85 | 22 | 22.06 | 10,379 | 4,14,79,443.59 | 12,27,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
