Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 22.93 | 22.95 | 22.05 | 22.15 | 6,082 | 1,58,26,857.1 | 4,69,211 |
13-Oct-2026 | 22.15 | 22.7 | 22.05 | 22.15 | 3,429 | 87,41,453.57 | 2,80,282 |
14-Oct-2026 | 22.7 | 22.7 | 22.12 | 22.32 | 3,329 | 76,02,780.15 | 2,26,548 |
15-Oct-2026 | 22.87 | 22.87 | 21.87 | 22.1 | 3,933 | 84,27,227.93 | 2,57,137 |
16-Oct-2026 | 22.65 | 22.65 | 22 | 22.25 | 3,422 | 96,87,365.33 | 3,01,739 |
19-Oct-2026 | 22.8 | 22.8 | 21.75 | 22.03 | 4,574 | 1,00,69,939.13 | 3,04,575 |
21-Oct-2026 | 22.03 | 22.58 | 20.93 | 21.9 | 4,390 | 93,47,022.03 | 2,81,458 |
22-Oct-2026 | 22.44 | 22.44 | 21 | 21.13 | 6,603 | 1,89,44,322.66 | 6,04,479 |
23-Oct-2026 | 21.65 | 21.65 | 20.5 | 20.71 | 6,285 | 1,83,30,158.62 | 5,70,539 |
26-Oct-2026 | 20.71 | 21.2 | 20.42 | 20.59 | 5,525 | 1,24,34,388.84 | 3,92,074 |
27-Oct-2026 | 20.59 | 21.07 | 20.5 | 20.67 | 3,483 | 88,70,537.27 | 2,63,887 |
28-Oct-2026 | 20.67 | 21.08 | 20.4 | 20.58 | 4,454 | 1,11,06,377.95 | 4,04,865 |
29-Oct-2026 | 21.09 | 21.09 | 20.38 | 20.52 | 3,581 | 77,31,918.06 | 2,60,393 |
30-Oct-2026 | 20.36 | 20.9 | 20.13 | 20.19 | 5,059 | 1,21,82,955.75 | 4,65,039 |
02-Nov-2026 | 20.29 | 21.05 | 20.11 | 20.77 | 5,908 | 1,46,41,298.8 | 5,27,969 |
03-Nov-2026 | 21.28 | 21.28 | 20.22 | 20.85 | 3,778 | 84,85,709.08 | 2,47,933 |
04-Nov-2026 | 21.37 | 21.9 | 20.8 | 21.6 | 4,163 | 2,16,28,924.66 | 7,87,535 |
05-Nov-2026 | 21.6 | 22.79 | 21.6 | 22.01 | 4,515 | 1,84,96,279.58 | 4,98,856 |
06-Nov-2026 | 22.56 | 22.56 | 21.5 | 21.64 | 5,051 | 1,51,24,116.21 | 4,05,170 |
08-Nov-2026 | 22.18 | 22.3 | 21.5 | 22.08 | 2,287 | 61,59,831.44 | 1,78,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
