Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 29 | 29 | 29 | 29 | 435 | 1,33,01,865 | 4,58,685 |
03-Oct-2025 | 29.66 | 29.66 | 29.66 | 29.66 | 517 | 73,86,852.66 | 2,49,051 |
06-Oct-2025 | 30.4 | 35.59 | 30.25 | 34.13 | 31,342 | 44,63,87,020.18 | 72,76,416 |
07-Oct-2025 | 30.37 | 30.37 | 30.37 | 30.37 | 921 | 3,34,48,910.6 | 11,01,380 |
08-Oct-2025 | 30.03 | 30.03 | 30.03 | 30.03 | 820 | 2,74,88,621.16 | 6,30,777 |
09-Oct-2025 | 30.78 | 33.2 | 30.51 | 31.78 | 26,489 | 37,90,37,320.74 | 61,33,020 |
10-Oct-2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1,985 | 2,47,55,878.8 | 7,70,297 |
13-Oct-2025 | 29.68 | 29.68 | 28.51 | 29.68 | 8,191 | 6,66,46,328.63 | 20,03,125 |
14-Oct-2025 | 28.68 | 28.68 | 28.68 | 28.68 | 7,389 | 5,02,11,165.84 | 17,10,520 |
15-Oct-2025 | 28.16 | 28.16 | 28.16 | 28.16 | 6,436 | 3,13,39,179.52 | 10,91,091 |
16-Oct-2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1,781 | 6,09,82,194.23 | 22,41,337 |
17-Oct-2025 | 27.63 | 27.64 | 27.25 | 27.64 | 9,400 | 8,13,47,845.26 | 27,17,569 |
20-Oct-2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1,185 | 1,03,01,472.22 | 3,52,214 |
21-Oct-2025 | 26.22 | 26.22 | 26.22 | 26.22 | 360 | 88,89,655.02 | 3,39,041 |
23-Oct-2025 | 26.98 | 26.98 | 26.98 | 26.98 | 932 | 1,97,06,839.52 | 7,03,592 |
24-Oct-2025 | 26.98 | 26.98 | 26.98 | 26.98 | 375 | 1,27,82,314.6 | 4,73,770 |
27-Oct-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 478 | 63,19,857.27 | 2,33,809 |
28-Oct-2025 | 27.54 | 27.54 | 27.54 | 27.54 | 375 | 52,50,776.4 | 1,90,660 |
29-Oct-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1,351 | 2,44,97,477.1 | 6,06,054 |
30-Oct-2025 | 27.81 | 27.81 | 27.81 | 27.81 | 334 | 60,17,611.23 | 2,16,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.