Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹28.74

(3.98%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	24.84	24.84	24.55	24.84	2,399	1,09,54,698.66	4,02,032
22-Aug-2025	24.82	24.82	24.52	24.78	3,989	2,06,92,759.96	7,24,597
25-Aug-2025	24.68	24.68	24.68	24.68	557	1,34,01,881.68	5,43,026
26-Aug-2025	24.06	25.42	24.06	25.2	6,934	8,07,10,351.55	21,65,429
28-Aug-2025	25.02	25.19	24.12	25.06	8,566	4,78,16,531.75	14,15,420
29-Aug-2025	25.75	26.13	25.04	25.85	7,930	7,31,60,858.31	18,06,336
01-Sep-2025	25.52	25.52	25.52	25.52	701	95,08,394.72	3,72,586
02-Sep-2025	25.82	25.82	25.2	25.82	4,637	3,71,10,676.13	12,22,830
03-Sep-2025	26.37	26.37	25.82	26.34	8,161	6,10,88,958.93	17,96,248
04-Sep-2025	26.01	26.01	25.94	26.01	6,574	2,84,42,481.21	10,48,084
05-Sep-2025	25.8	25.8	25.8	25.8	1,846	46,09,531.2	1,77,695
08-Sep-2025	25.35	25.35	25.35	25.35	586	85,17,929.55	3,36,013
09-Sep-2025	25.86	25.86	25.86	25.86	457	73,05,450	2,82,500
10-Sep-2025	26.19	26.19	26.19	26.19	514	59,95,545.75	2,28,925
11-Sep-2025	26.52	26.52	26.52	26.52	3,147	1,90,41,598.68	7,14,764
12-Sep-2025	26.84	26.84	26.84	26.84	1,819	1,48,04,944	5,23,076
15-Sep-2025	26.88	26.88	26.88	26.88	589	1,26,20,670.72	4,47,311
16-Sep-2025	27.32	27.32	27.32	27.32	547	93,08,361.12	3,40,716
17-Sep-2025	27.56	27.56	27.56	27.56	492	1,11,15,416.52	4,03,094
18-Sep-2025	27.64	27.64	27.64	27.64	528	1,03,69,394.76	3,56,738
19-Sep-2025	28.75	28.75	28.15	28.74	12,778	14,29,69,174.45	44,10,004

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice