Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹25.85

(3.15%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	23.94	24.06	22.87	23.59	4,645	1,92,90,711.4	5,19,412
01-Aug-2025	24.17	24.17	22.8	22.88	9,674	4,47,45,627.82	12,37,006
04-Aug-2025	23.19	23.75	22.3	23.67	6,672	2,51,71,634.68	6,88,501
05-Aug-2025	23.07	24.21	23.07	23.68	4,941	2,09,22,235.54	5,48,784
06-Aug-2025	24	24	23.41	23.8	4,824	2,97,88,485.8	7,33,886
07-Aug-2025	24.39	24.39	23.2	23.82	5,437	3,19,01,548.57	9,37,929
08-Aug-2025	23.22	24.41	23.22	23.86	4,813	2,29,62,202.25	6,27,454
11-Aug-2025	24.45	24.6	23.8	24.16	6,881	3,14,32,453.15	9,40,547
12-Aug-2025	23.55	24.52	23.32	24.36	5,452	4,04,91,714.49	12,13,068
13-Aug-2025	24.51	24.51	24.06	24.51	1,124	1,56,62,962.72	5,91,334
14-Aug-2025	24.44	24.44	24.44	24.44	669	1,08,50,064.68	4,28,925
18-Aug-2025	24.8	25.24	24.44	25.16	9,123	7,26,94,987.05	22,91,376
19-Aug-2025	25.04	25.04	24.45	24.87	8,769	6,36,29,236.83	20,16,216
20-Aug-2025	25.06	25.06	24.76	24.81	5,542	3,67,36,743.82	9,94,518
21-Aug-2025	24.84	24.84	24.55	24.84	2,399	1,09,54,698.66	4,02,032
22-Aug-2025	24.82	24.82	24.52	24.78	3,989	2,06,92,759.96	7,24,597
25-Aug-2025	24.68	24.68	24.68	24.68	557	1,34,01,881.68	5,43,026
26-Aug-2025	24.06	25.42	24.06	25.2	6,934	8,07,10,351.55	21,65,429
28-Aug-2025	25.02	25.19	24.12	25.06	8,566	4,78,16,531.75	14,15,420
29-Aug-2025	25.75	26.13	25.04	25.85	7,930	7,31,60,858.31	18,06,336

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice