Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 22.93 | 22.93 | 22.93 | 22.93 | 670 | 49,67,601.06 | 2,16,503 |
15-Apr-2026 | 23.13 | 23.13 | 23.13 | 23.13 | 1,002 | 36,44,293.41 | 1,57,557 |
16-Apr-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 379 | 44,85,188.8 | 1,94,080 |
17-Apr-2026 | 23.53 | 23.53 | 23.53 | 23.53 | 336 | 51,34,293.06 | 2,18,202 |
20-Apr-2026 | 24.03 | 24.37 | 24.03 | 24.37 | 6,159 | 3,29,98,734.52 | 12,74,223 |
21-Apr-2026 | 24.04 | 24.04 | 24.04 | 24.04 | 360 | 91,96,165.44 | 3,82,536 |
22-Apr-2026 | 24.2 | 24.2 | 24.05 | 24.2 | 2,904 | 2,04,16,947.57 | 7,13,691 |
23-Apr-2026 | 24.28 | 24.28 | 24.2 | 24.28 | 3,245 | 1,13,09,133.77 | 4,29,359 |
24-Apr-2026 | 23.89 | 23.89 | 23.89 | 23.89 | 1,021 | 32,09,167.59 | 1,32,933 |
27-Apr-2026 | 23.49 | 23.49 | 23.49 | 23.49 | 371 | 58,94,416.17 | 2,50,933 |
28-Apr-2026 | 22.9 | 23.7 | 22.9 | 23.7 | 556 | 1,15,99,857.4 | 4,89,436 |
29-Apr-2026 | 23.1 | 23.85 | 23.1 | 23.85 | 4,516 | 2,81,78,823.63 | 10,73,910 |
30-Apr-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 259 | 33,79,662 | 1,44,430 |
04-May-2026 | 23.88 | 23.88 | 23.88 | 23.88 | 448 | 60,01,951.44 | 2,51,338 |
05-May-2026 | 23.72 | 23.72 | 23.72 | 23.72 | 298 | 59,26,916.4 | 2,49,870 |
06-May-2026 | 24.27 | 24.27 | 23.3 | 24.26 | 4,513 | 2,67,66,288.07 | 10,46,416 |
07-May-2026 | 24.09 | 24.09 | 24.09 | 24.09 | 305 | 36,21,184.71 | 1,50,319 |
08-May-2026 | 24.12 | 24.12 | 24.12 | 24.12 | 280 | 26,17,695.36 | 1,08,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
