Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 23.95 | 23.97 | 23.01 | 23.42 | 7,205 | 3,86,78,681.4 | 9,43,283 |
02-Apr-2025 | 23.7 | 23.7 | 23.15 | 23.33 | 5,017 | 2,12,08,192.08 | 5,86,203 |
03-Apr-2025 | 23.24 | 23.24 | 21.75 | 22.59 | 9,305 | 3,99,54,667.6 | 12,85,370 |
04-Apr-2025 | 22.59 | 23 | 21.4 | 21.57 | 12,732 | 5,80,08,962.73 | 18,29,925 |
07-Apr-2025 | 21.57 | 21.57 | 17.56 | 18.66 | 32,309 | 22,93,39,325.68 | 86,86,120 |
08-Apr-2025 | 19.08 | 21.38 | 19 | 19.73 | 12,030 | 8,45,91,604.05 | 24,50,095 |
09-Apr-2025 | 19.47 | 19.5 | 18.9 | 19.5 | 7,107 | 5,73,14,173.67 | 19,91,439 |
11-Apr-2025 | 20 | 20.32 | 19.53 | 20.23 | 7,559 | 8,49,16,342.92 | 29,91,075 |
15-Apr-2025 | 20.32 | 21.01 | 20.32 | 21.01 | 4,922 | 3,31,88,140.13 | 10,29,270 |
16-Apr-2025 | 21.01 | 21.45 | 20.3 | 21.19 | 9,672 | 8,04,00,749.27 | 25,32,241 |
17-Apr-2025 | 21.75 | 21.75 | 21.01 | 21.31 | 5,494 | 3,71,78,862.23 | 12,74,138 |
21-Apr-2025 | 21.19 | 21.22 | 20.81 | 21.21 | 7,218 | 3,17,90,313.67 | 12,68,937 |
22-Apr-2025 | 21.31 | 21.49 | 20.83 | 21.28 | 6,669 | 5,67,06,391.08 | 17,27,188 |
23-Apr-2025 | 21.98 | 23.45 | 21.66 | 21.95 | 6,556 | 6,15,38,383.64 | 20,91,788 |
24-Apr-2025 | 21.56 | 21.56 | 21.28 | 21.56 | 2,633 | 1,57,22,761.64 | 7,00,454 |
25-Apr-2025 | 21.7 | 22.26 | 21.67 | 22.2 | 6,752 | 5,08,63,659.87 | 17,31,012 |
28-Apr-2025 | 21.91 | 21.91 | 21.84 | 21.91 | 1,390 | 1,00,72,127 | 3,70,245 |
29-Apr-2025 | 21.99 | 21.99 | 21.91 | 21.99 | 2,727 | 95,89,699.86 | 3,16,063 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
