Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 21.36 | 21.36 | 21.36 | 21.36 | 313 | 36,35,429.28 | 1,70,198 |
01-Jul-2026 | 21.34 | 21.34 | 21.34 | 21.34 | 383 | 57,71,680.42 | 2,70,463 |
02-Jul-2026 | 21.75 | 21.75 | 21.34 | 21.75 | 311 | 51,34,122.8 | 2,36,052 |
03-Jul-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 280 | 52,35,007.5 | 2,40,690 |
06-Jul-2026 | 21.82 | 21.82 | 21.82 | 21.82 | 382 | 58,99,560.68 | 2,70,374 |
07-Jul-2026 | 22.02 | 22.02 | 22.02 | 22.02 | 659 | 37,32,852.42 | 1,69,521 |
08-Jul-2026 | 21.46 | 22.26 | 21.46 | 22.26 | 320 | 54,14,751.6 | 2,43,260 |
09-Jul-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 253 | 89,38,561.17 | 4,06,483 |
10-Jul-2026 | 23.23 | 23.23 | 22.76 | 23.22 | 8,103 | 7,52,86,877.86 | 20,73,342 |
13-Jul-2026 | 23.2 | 23.2 | 22.9 | 23.11 | 7,692 | 3,74,64,232.72 | 11,82,025 |
14-Jul-2026 | 23.13 | 23.13 | 22.9 | 23.11 | 4,531 | 1,98,94,354.28 | 5,76,839 |
15-Jul-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 333 | 40,91,116.48 | 1,77,952 |
16-Jul-2026 | 23.14 | 23.14 | 23.14 | 23.14 | 308 | 27,57,316.12 | 1,19,158 |
17-Jul-2026 | 23.44 | 23.44 | 23.44 | 23.44 | 500 | 1,06,44,338.4 | 4,54,110 |
20-Jul-2026 | 23.12 | 23.94 | 23.12 | 23.42 | 7,323 | 3,61,59,882.45 | 11,29,521 |
21-Jul-2026 | 22.87 | 22.87 | 22.87 | 22.87 | 337 | 59,34,170.38 | 2,59,474 |
22-Jul-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 419 | 1,29,78,287.25 | 5,51,095 |
23-Jul-2026 | 23.8 | 23.8 | 23.25 | 23.31 | 5,837 | 3,03,37,477.79 | 8,58,201 |
24-Jul-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 1,867 | 38,47,200.24 | 1,66,083 |
27-Jul-2026 | 23.08 | 23.31 | 23.08 | 23.31 | 5,152 | 1,72,63,671.27 | 6,60,704 |
28-Jul-2026 | 22.96 | 22.96 | 22.96 | 22.96 | 296 | 78,05,642.32 | 2,37,853 |
29-Jul-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 308 | 1,18,91,177.76 | 5,13,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
