Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 23.1 | 23.85 | 23.1 | 23.85 | 4,516 | 2,81,78,823.63 | 10,73,910 |
30-Apr-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 259 | 33,79,662 | 1,44,430 |
04-May-2026 | 23.88 | 23.88 | 23.88 | 23.88 | 448 | 60,01,951.44 | 2,51,338 |
05-May-2026 | 23.72 | 23.72 | 23.72 | 23.72 | 298 | 59,26,916.4 | 2,49,870 |
06-May-2026 | 24.27 | 24.27 | 23.3 | 24.26 | 4,513 | 2,67,66,288.07 | 10,46,416 |
07-May-2026 | 24.09 | 24.09 | 24.09 | 24.09 | 305 | 36,21,184.71 | 1,50,319 |
08-May-2026 | 24.12 | 24.12 | 24.12 | 24.12 | 280 | 26,17,695.36 | 1,08,528 |
11-May-2026 | 24.13 | 24.75 | 24.13 | 24.75 | 2,124 | 1,70,81,691.31 | 6,86,854 |
12-May-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 675 | 98,99,554.5 | 3,92,818 |
13-May-2026 | 24.97 | 24.97 | 24.13 | 24.95 | 6,337 | 4,90,44,334.25 | 16,91,350 |
14-May-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 422 | 59,86,799.76 | 2,40,627 |
15-May-2026 | 24.25 | 25.02 | 24.25 | 24.79 | 6,505 | 4,68,85,310.78 | 14,74,895 |
18-May-2026 | 24.93 | 24.93 | 24.2 | 24.92 | 6,681 | 2,57,73,216.6 | 7,80,477 |
19-May-2026 | 24.34 | 24.34 | 24.34 | 24.34 | 2,212 | 72,23,065.38 | 2,95,702 |
20-May-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 329 | 48,85,709.22 | 2,03,826 |
21-May-2026 | 24.07 | 24.07 | 24.07 | 24.07 | 260 | 34,93,158.75 | 1,45,125 |
22-May-2026 | 23.7 | 24.21 | 23.7 | 24.21 | 3,948 | 1,38,36,302.84 | 5,50,377 |
25-May-2026 | 23.54 | 23.54 | 23.54 | 23.54 | 382 | 1,00,28,087.08 | 3,78,490 |
26-May-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 301 | 38,42,815.2 | 1,60,720 |
27-May-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 316 | 37,48,179.42 | 1,56,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
