Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹22.12

(0.73%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	21.81	23.1	21.75	23.03	6,986	5,32,42,655.22	15,98,876
13-May-2025	22.74	22.78	22.41	22.62	6,588	3,00,21,666.86	8,90,188
14-May-2025	22.75	23.45	22.75	23.37	5,846	3,56,21,011.88	9,06,865
15-May-2025	23.12	23.12	23.01	23.08	4,765	1,79,14,380.64	5,80,830
16-May-2025	23.32	23.32	23.02	23.11	4,809	2,11,39,060.62	6,29,951
19-May-2025	23.11	23.25	22.7	22.94	7,211	4,05,81,553.67	11,07,988
20-May-2025	23.17	23.18	22.84	22.94	5,475	2,37,20,743.79	6,20,169
21-May-2025	22.99	23	22.88	23	3,674	1,57,43,993.47	5,52,164
22-May-2025	22.88	23	22.8	22.9	4,029	1,13,38,460.68	3,95,147
23-May-2025	22.9	23.3	22.13	22.89	3,846	1,67,84,980.41	4,68,717
26-May-2025	23	23.02	22.75	22.88	5,338	1,57,80,176.17	5,32,221
27-May-2025	22.77	22.87	22.35	22.78	5,378	2,24,07,642.27	6,61,253
28-May-2025	22.45	22.45	22.45	22.45	4,033	1,89,04,067.4	8,10,766
29-May-2025	22.56	22.62	22.51	22.62	1,781	1,31,89,129.77	4,24,903
30-May-2025	22.55	22.55	22.23	22.29	8,058	3,93,41,630.9	13,06,476
02-Jun-2025	22.29	22.87	21.5	21.97	13,243	6,39,35,501.6	18,19,033
03-Jun-2025	22.51	22.51	21.97	22.31	4,427	1,72,95,494.08	6,05,853
04-Jun-2025	22.4	22.4	22.32	22.34	3,591	2,64,97,046.4	9,46,046
05-Jun-2025	22.71	22.71	21.78	22.28	5,289	2,37,14,053.69	7,13,146
06-Jun-2025	22.83	22.89	21.7	21.96	8,200	3,70,68,204.61	12,63,132
09-Jun-2025	21.41	22.61	21.41	22.12	6,497	3,06,88,811.73	9,26,540

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice