Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 366 | 60,23,923.6 | 2,55,251 |
11-Aug-2026 | 23.78 | 23.78 | 23.78 | 23.78 | 337 | 87,35,630.56 | 3,67,352 |
12-Aug-2026 | 23.99 | 23.99 | 23.53 | 23.7 | 5,865 | 1,84,62,102.66 | 5,55,810 |
13-Aug-2026 | 23.66 | 23.66 | 23.37 | 23.45 | 5,144 | 1,77,17,288.42 | 5,79,452 |
14-Aug-2026 | 23.41 | 23.41 | 23.41 | 23.41 | 255 | 81,68,708.81 | 3,48,941 |
17-Aug-2026 | 22.82 | 23.5 | 22.82 | 23.26 | 6,866 | 2,55,59,386.56 | 9,05,908 |
18-Aug-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 327 | 77,03,572.8 | 3,33,488 |
19-Aug-2026 | 23.4 | 23.4 | 23.11 | 23.19 | 4,441 | 2,18,23,994.6 | 6,94,035 |
20-Aug-2026 | 23.32 | 23.32 | 23.11 | 23.22 | 4,280 | 3,28,34,114.85 | 7,81,087 |
21-Aug-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 388 | 47,67,077.7 | 2,06,367 |
24-Aug-2026 | 23.17 | 23.17 | 22.75 | 22.83 | 7,567 | 2,56,59,686.95 | 7,98,979 |
25-Aug-2026 | 23.38 | 23.38 | 22.75 | 22.88 | 4,411 | 1,07,45,752.78 | 4,08,748 |
26-Aug-2026 | 22.68 | 22.68 | 22.68 | 22.68 | 321 | 54,04,485.24 | 2,38,293 |
27-Aug-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 307 | 67,98,693.39 | 3,01,227 |
28-Aug-2026 | 22.57 | 22.75 | 22.5 | 22.75 | 1,479 | 62,50,538.42 | 1,82,744 |
31-Aug-2026 | 22.75 | 22.75 | 22.55 | 22.72 | 5,969 | 1,56,64,417.98 | 6,18,421 |
01-Sep-2026 | 22.63 | 22.63 | 22.05 | 22.52 | 5,459 | 1,36,38,862.69 | 4,71,227 |
02-Sep-2026 | 22.06 | 22.65 | 22.06 | 22.5 | 4,370 | 1,00,05,517.33 | 4,09,598 |
03-Sep-2026 | 22.26 | 22.26 | 22.26 | 22.26 | 2,795 | 54,83,350.32 | 2,46,253 |
04-Sep-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 473 | 96,49,677.7 | 4,26,637 |
07-Sep-2026 | 22.1 | 23.2 | 22.1 | 23.04 | 8,068 | 2,38,93,740.83 | 8,07,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
