Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 23.12 | 23.94 | 23.12 | 23.42 | 7,323 | 3,61,59,882.45 | 11,29,521 |
21-Jul-2026 | 22.87 | 22.87 | 22.87 | 22.87 | 337 | 59,34,170.38 | 2,59,474 |
22-Jul-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 419 | 1,29,78,287.25 | 5,51,095 |
23-Jul-2026 | 23.8 | 23.8 | 23.25 | 23.31 | 5,837 | 3,03,37,477.79 | 8,58,201 |
24-Jul-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 1,867 | 38,47,200.24 | 1,66,083 |
27-Jul-2026 | 23.08 | 23.31 | 23.08 | 23.31 | 5,152 | 1,72,63,671.27 | 6,60,704 |
28-Jul-2026 | 22.96 | 22.96 | 22.96 | 22.96 | 296 | 78,05,642.32 | 2,37,853 |
29-Jul-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 308 | 1,18,91,177.76 | 5,13,436 |
30-Jul-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 291 | 24,62,894.21 | 1,05,749 |
31-Jul-2026 | 23.87 | 23.9 | 23.6 | 23.69 | 5,370 | 3,08,40,103.7 | 10,47,241 |
03-Aug-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 414 | 59,51,613.2 | 2,52,187 |
04-Aug-2026 | 23.67 | 23.67 | 23.67 | 23.67 | 2,849 | 1,65,40,288.29 | 5,57,679 |
05-Aug-2026 | 23.89 | 23.89 | 23.89 | 23.89 | 509 | 94,31,819.78 | 3,94,792 |
06-Aug-2026 | 23.95 | 23.95 | 23.75 | 23.91 | 5,839 | 2,54,35,200.57 | 7,83,194 |
07-Aug-2026 | 24.1 | 24.1 | 23.65 | 23.83 | 4,923 | 1,70,17,087.8 | 5,70,869 |
10-Aug-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 366 | 60,23,923.6 | 2,55,251 |
11-Aug-2026 | 23.78 | 23.78 | 23.78 | 23.78 | 337 | 87,35,630.56 | 3,67,352 |
12-Aug-2026 | 23.99 | 23.99 | 23.53 | 23.7 | 5,865 | 1,84,62,102.66 | 5,55,810 |
13-Aug-2026 | 23.66 | 23.66 | 23.37 | 23.45 | 5,144 | 1,77,17,288.42 | 5,79,452 |
14-Aug-2026 | 23.41 | 23.41 | 23.41 | 23.41 | 255 | 81,68,708.81 | 3,48,941 |
17-Aug-2026 | 22.82 | 23.5 | 22.82 | 23.26 | 6,866 | 2,55,59,386.56 | 9,05,908 |
18-Aug-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 327 | 77,03,572.8 | 3,33,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
