Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 23.36 | 23.36 | 23.36 | 23.36 | 2,219 | 63,07,083.2 | 2,69,960 |
11-Jun-2026 | 23.34 | 23.34 | 23.01 | 23.34 | 2,215 | 45,16,614.31 | 1,85,640 |
12-Jun-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 262 | 26,01,654.47 | 1,12,577 |
15-Jun-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 399 | 1,40,96,942.3 | 6,15,587 |
16-Jun-2026 | 22.99 | 22.99 | 22.26 | 22.94 | 7,725 | 5,79,17,314.03 | 17,58,117 |
17-Jun-2026 | 23.19 | 23.19 | 23 | 23.19 | 3,944 | 1,59,21,342.34 | 6,49,619 |
18-Jun-2026 | 22.64 | 22.64 | 22.64 | 22.64 | 3,080 | 1,06,88,253.44 | 4,70,743 |
19-Jun-2026 | 22.68 | 22.68 | 22.64 | 22.68 | 4,021 | 92,49,393.12 | 4,06,508 |
22-Jun-2026 | 22.32 | 22.32 | 22.32 | 22.32 | 3,292 | 89,01,059.76 | 3,97,249 |
23-Jun-2026 | 22.32 | 22.32 | 22.32 | 22.32 | 3,736 | 1,10,85,138.72 | 4,83,392 |
24-Jun-2026 | 22.12 | 22.12 | 22.12 | 22.12 | 3,484 | 1,03,28,248.28 | 4,65,860 |
25-Jun-2026 | 21.42 | 21.42 | 21.42 | 21.42 | 418 | 92,49,220.26 | 4,31,803 |
29-Jun-2026 | 21.78 | 21.78 | 21.66 | 21.78 | 6,056 | 2,74,47,283.8 | 12,25,903 |
30-Jun-2026 | 21.36 | 21.36 | 21.36 | 21.36 | 313 | 36,35,429.28 | 1,70,198 |
01-Jul-2026 | 21.34 | 21.34 | 21.34 | 21.34 | 383 | 57,71,680.42 | 2,70,463 |
02-Jul-2026 | 21.75 | 21.75 | 21.34 | 21.75 | 311 | 51,34,122.8 | 2,36,052 |
03-Jul-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 280 | 52,35,007.5 | 2,40,690 |
06-Jul-2026 | 21.82 | 21.82 | 21.82 | 21.82 | 382 | 58,99,560.68 | 2,70,374 |
07-Jul-2026 | 22.02 | 22.02 | 22.02 | 22.02 | 659 | 37,32,852.42 | 1,69,521 |
08-Jul-2026 | 21.46 | 22.26 | 21.46 | 22.26 | 320 | 54,14,751.6 | 2,43,260 |
09-Jul-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 253 | 89,38,561.17 | 4,06,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
