Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 329 | 48,85,709.22 | 2,03,826 |
21-May-2026 | 24.07 | 24.07 | 24.07 | 24.07 | 260 | 34,93,158.75 | 1,45,125 |
22-May-2026 | 23.7 | 24.21 | 23.7 | 24.21 | 3,948 | 1,38,36,302.84 | 5,50,377 |
25-May-2026 | 23.54 | 23.54 | 23.54 | 23.54 | 382 | 1,00,28,087.08 | 3,78,490 |
26-May-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 301 | 38,42,815.2 | 1,60,720 |
27-May-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 316 | 37,48,179.42 | 1,56,762 |
29-May-2026 | 24.27 | 24.27 | 24.02 | 24.27 | 5,188 | 2,61,97,556.51 | 7,74,824 |
01-Jun-2026 | 24.09 | 24.09 | 24.09 | 24.09 | 2,933 | 78,08,797.59 | 3,23,375 |
02-Jun-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 323 | 54,52,461 | 2,29,095 |
03-Jun-2026 | 24.19 | 24.19 | 24.19 | 24.19 | 343 | 90,23,716.65 | 3,73,035 |
04-Jun-2026 | 24.79 | 25.29 | 24.79 | 25.01 | 9,824 | 5,79,38,914.75 | 16,22,120 |
05-Jun-2026 | 24.82 | 24.82 | 24.82 | 24.82 | 3,188 | 73,67,717.72 | 2,95,941 |
08-Jun-2026 | 24.45 | 24.45 | 24.1 | 24.45 | 6,501 | 1,67,74,426.81 | 6,27,701 |
09-Jun-2026 | 23.82 | 23.82 | 23.82 | 23.82 | 752 | 50,59,892.04 | 2,11,549 |
10-Jun-2026 | 23.36 | 23.36 | 23.36 | 23.36 | 2,219 | 63,07,083.2 | 2,69,960 |
11-Jun-2026 | 23.34 | 23.34 | 23.01 | 23.34 | 2,215 | 45,16,614.31 | 1,85,640 |
12-Jun-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 262 | 26,01,654.47 | 1,12,577 |
15-Jun-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 399 | 1,40,96,942.3 | 6,15,587 |
16-Jun-2026 | 22.99 | 22.99 | 22.26 | 22.94 | 7,725 | 5,79,17,314.03 | 17,58,117 |
17-Jun-2026 | 23.19 | 23.19 | 23 | 23.19 | 3,944 | 1,59,21,342.34 | 6,49,619 |
18-Jun-2026 | 22.64 | 22.64 | 22.64 | 22.64 | 3,080 | 1,06,88,253.44 | 4,70,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
