iifl-logo

Mirae Asset Hang Seng TECH ETF Historical Data

21.99
(0.18%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Hang Seng TECH ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

22.29

22.8721.521.9713,2436,39,35,501.618,19,033

03-Jun-2025

22.51

22.5121.9722.314,4271,72,95,494.086,05,853

04-Jun-2025

22.4

22.422.3222.343,5912,64,97,046.49,46,046

05-Jun-2025

22.71

22.7121.7822.285,2892,37,14,053.697,13,146

06-Jun-2025

22.83

22.8921.721.968,2003,70,68,204.6112,63,132

09-Jun-2025

21.41

22.6121.4122.126,4973,06,88,811.739,26,540

10-Jun-2025

22.12

22.6721.8422.067,7744,76,51,446.8815,96,464

11-Jun-2025

22.61

22.6121.522.244,8173,72,13,949.6310,08,985

12-Jun-2025

21.68

22.8421.6822.184,8931,83,48,030.586,03,133

13-Jun-2025

22.73

22.7321.7222.025,8551,85,83,567.125,89,868

16-Jun-2025

22.46

22.4621.6122.115,0971,83,39,624.255,58,096

17-Jun-2025

22.66

22.6621.8422.024,3571,79,05,439.315,69,234

18-Jun-2025

22.22

22.2221.8122.013,41598,41,354.693,47,652

19-Jun-2025

22.56

22.5621.6621.735,4701,63,41,780.585,46,419

20-Jun-2025

22.27

22.4921.2121.824,4861,70,27,724.45,40,201

23-Jun-2025

21.27

22.121.2121.776,3371,94,55,973.355,37,269

24-Jun-2025

21.22

22.1921.2221.774,0902,22,92,782.666,78,637

25-Jun-2025

21.22

22.6121.2221.943,9192,15,97,198.57,09,516

26-Jun-2025

21.39

22.4821.3921.953,5451,12,60,853.923,78,306

27-Jun-2025

22.49

22.521.821.994,1982,31,57,902.046,52,122

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.