Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 22.29 | 22.87 | 21.5 | 21.97 | 13,243 | 6,39,35,501.6 | 18,19,033 |
03-Jun-2025 | 22.51 | 22.51 | 21.97 | 22.31 | 4,427 | 1,72,95,494.08 | 6,05,853 |
04-Jun-2025 | 22.4 | 22.4 | 22.32 | 22.34 | 3,591 | 2,64,97,046.4 | 9,46,046 |
05-Jun-2025 | 22.71 | 22.71 | 21.78 | 22.28 | 5,289 | 2,37,14,053.69 | 7,13,146 |
06-Jun-2025 | 22.83 | 22.89 | 21.7 | 21.96 | 8,200 | 3,70,68,204.61 | 12,63,132 |
09-Jun-2025 | 21.41 | 22.61 | 21.41 | 22.12 | 6,497 | 3,06,88,811.73 | 9,26,540 |
10-Jun-2025 | 22.12 | 22.67 | 21.84 | 22.06 | 7,774 | 4,76,51,446.88 | 15,96,464 |
11-Jun-2025 | 22.61 | 22.61 | 21.5 | 22.24 | 4,817 | 3,72,13,949.63 | 10,08,985 |
12-Jun-2025 | 21.68 | 22.84 | 21.68 | 22.18 | 4,893 | 1,83,48,030.58 | 6,03,133 |
13-Jun-2025 | 22.73 | 22.73 | 21.72 | 22.02 | 5,855 | 1,85,83,567.12 | 5,89,868 |
16-Jun-2025 | 22.46 | 22.46 | 21.61 | 22.11 | 5,097 | 1,83,39,624.25 | 5,58,096 |
17-Jun-2025 | 22.66 | 22.66 | 21.84 | 22.02 | 4,357 | 1,79,05,439.31 | 5,69,234 |
18-Jun-2025 | 22.22 | 22.22 | 21.81 | 22.01 | 3,415 | 98,41,354.69 | 3,47,652 |
19-Jun-2025 | 22.56 | 22.56 | 21.66 | 21.73 | 5,470 | 1,63,41,780.58 | 5,46,419 |
20-Jun-2025 | 22.27 | 22.49 | 21.21 | 21.82 | 4,486 | 1,70,27,724.4 | 5,40,201 |
23-Jun-2025 | 21.27 | 22.1 | 21.21 | 21.77 | 6,337 | 1,94,55,973.35 | 5,37,269 |
24-Jun-2025 | 21.22 | 22.19 | 21.22 | 21.77 | 4,090 | 2,22,92,782.66 | 6,78,637 |
25-Jun-2025 | 21.22 | 22.61 | 21.22 | 21.94 | 3,919 | 2,15,97,198.5 | 7,09,516 |
26-Jun-2025 | 21.39 | 22.48 | 21.39 | 21.95 | 3,545 | 1,12,60,853.92 | 3,78,306 |
27-Jun-2025 | 22.49 | 22.5 | 21.8 | 21.99 | 4,198 | 2,31,57,902.04 | 6,52,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.