iifl-logo

Mirae Asset Hang Seng TECH ETF Historical Data

27.81
(-1.28%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Hang Seng TECH ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

29

2929294351,33,01,8654,58,685

03-Oct-2025

29.66

29.6629.6629.6651773,86,852.662,49,051

06-Oct-2025

30.4

35.5930.2534.1331,34244,63,87,020.1872,76,416

07-Oct-2025

30.37

30.3730.3730.379213,34,48,910.611,01,380

08-Oct-2025

30.03

30.0330.0330.038202,74,88,621.166,30,777

09-Oct-2025

30.78

33.230.5131.7826,48937,90,37,320.7461,33,020

10-Oct-2025

29.88

29.8829.8829.881,9852,47,55,878.87,70,297

13-Oct-2025

29.68

29.6828.5129.688,1916,66,46,328.6320,03,125

14-Oct-2025

28.68

28.6828.6828.687,3895,02,11,165.8417,10,520

15-Oct-2025

28.16

28.1628.1628.166,4363,13,39,179.5210,91,091

16-Oct-2025

27.19

27.1927.1927.191,7816,09,82,194.2322,41,337

17-Oct-2025

27.63

27.6427.2527.649,4008,13,47,845.2627,17,569

20-Oct-2025

27.26

27.2627.2627.261,1851,03,01,472.223,52,214

21-Oct-2025

26.22

26.2226.2226.2236088,89,655.023,39,041

23-Oct-2025

26.98

26.9826.9826.989321,97,06,839.527,03,592

24-Oct-2025

26.98

26.9826.9826.983751,27,82,314.64,73,770

27-Oct-2025

27.03

27.0327.0327.0347863,19,857.272,33,809

28-Oct-2025

27.54

27.5427.5427.5437552,50,776.41,90,660

29-Oct-2025

28.17

28.1728.1728.171,3512,44,97,477.16,06,054

30-Oct-2025

27.81

27.8127.8127.8133460,17,611.232,16,383

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.