Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 54.06 | 54.06 | 53.01 | 53.28 | 969 | 59,27,199.29 | 81,915 |
11-Apr-2025 | 54.36 | 55.38 | 54.11 | 54.52 | 916 | 56,56,809.6 | 67,212 |
15-Apr-2025 | 56.15 | 56.15 | 54.99 | 55.93 | 1,107 | 59,81,714.16 | 67,215 |
16-Apr-2025 | 56.01 | 56.4 | 55.87 | 56.27 | 566 | 28,86,649.2 | 41,284 |
17-Apr-2025 | 56.48 | 56.95 | 55.63 | 56.82 | 686 | 64,49,979.07 | 80,564 |
21-Apr-2025 | 56.99 | 58.32 | 56.95 | 58.04 | 1,139 | 91,81,180.52 | 1,06,486 |
22-Apr-2025 | 58.11 | 58.63 | 57.63 | 58.47 | 807 | 68,71,148.24 | 69,089 |
23-Apr-2025 | 59 | 59.58 | 58.65 | 59.45 | 745 | 47,19,956.15 | 50,564 |
24-Apr-2025 | 59.44 | 59.97 | 59 | 59.62 | 658 | 48,32,067.09 | 48,943 |
25-Apr-2025 | 59.61 | 60.1 | 58.02 | 58.51 | 1,260 | 1,24,30,032.29 | 1,02,143 |
28-Apr-2025 | 58.98 | 59.25 | 58.03 | 59.1 | 979 | 78,69,587.42 | 78,706 |
29-Apr-2025 | 59.88 | 59.88 | 59.22 | 59.62 | 598 | 43,97,414.37 | 47,734 |
30-Apr-2025 | 59.88 | 59.88 | 59.08 | 59.41 | 695 | 44,58,932.27 | 48,440 |
02-May-2025 | 59.69 | 60.15 | 59 | 59.29 | 931 | 87,30,839.86 | 98,069 |
05-May-2025 | 59.77 | 60.17 | 59.29 | 60.09 | 1,019 | 49,96,647.67 | 56,113 |
06-May-2025 | 61.29 | 61.29 | 59 | 59.14 | 925 | 47,00,520.86 | 57,418 |
07-May-2025 | 59.15 | 60.2 | 58.43 | 59.81 | 727 | 55,99,991.69 | 55,776 |
08-May-2025 | 60.65 | 60.65 | 57.78 | 58.49 | 903 | 1,01,79,777.31 | 1,13,506 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
