Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 65.37 | 65.37 | 62.64 | 63.56 | 580 | 33,04,565.54 | 29,479 |
17-Feb-2026 | 63.88 | 64.76 | 62.51 | 63.77 | 400 | 28,07,377.86 | 27,797 |
18-Feb-2026 | 63.76 | 64.48 | 63.76 | 64.15 | 353 | 17,68,552.13 | 14,288 |
19-Feb-2026 | 64.31 | 64.32 | 63.02 | 63.28 | 513 | 23,38,879.26 | 18,906 |
20-Feb-2026 | 63 | 63.98 | 63 | 63.79 | 445 | 52,47,324.58 | 50,537 |
23-Feb-2026 | 65.38 | 65.38 | 63.7 | 63.9 | 554 | 31,30,740.05 | 28,952 |
24-Feb-2026 | 63.62 | 63.94 | 63.3 | 63.64 | 390 | 38,01,298.43 | 39,743 |
25-Feb-2026 | 60 | 64.5 | 60 | 64.18 | 427 | 37,82,049.88 | 43,061 |
26-Feb-2026 | 63.86 | 64.55 | 63.64 | 64.35 | 312 | 16,72,056.85 | 17,996 |
27-Feb-2026 | 66.28 | 66.28 | 63.15 | 63.53 | 588 | 29,14,633.93 | 29,676 |
02-Mar-2026 | 63.72 | 64.07 | 61.78 | 62.44 | 1,519 | 75,41,845.57 | 68,517 |
04-Mar-2026 | 62.17 | 62.39 | 60.2 | 61.02 | 1,403 | 1,03,79,400.62 | 1,26,530 |
05-Mar-2026 | 61.32 | 62.47 | 61.02 | 62.03 | 483 | 44,25,248.78 | 42,460 |
06-Mar-2026 | 62.03 | 62.03 | 61.01 | 61.13 | 715 | 36,28,722.67 | 43,437 |
09-Mar-2026 | 60.82 | 60.82 | 58.27 | 59.63 | 1,654 | 1,29,74,804.19 | 1,69,003 |
10-Mar-2026 | 60.31 | 61.24 | 60.11 | 60.88 | 438 | 51,99,851.73 | 58,601 |
11-Mar-2026 | 60.88 | 61.31 | 59.54 | 59.85 | 764 | 54,10,119.61 | 67,369 |
12-Mar-2026 | 59.75 | 59.85 | 58.43 | 58.73 | 958 | 93,71,751.07 | 1,06,307 |
13-Mar-2026 | 58.73 | 58.73 | 57.19 | 57.47 | 1,394 | 1,77,34,161.95 | 2,17,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
