Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹61.25

(-1.42%)

May 20, 2025|03:41:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	56.99	58.32	56.95	58.04	1,139	91,81,180.52	1,06,486
22-Apr-2025	58.11	58.63	57.63	58.47	807	68,71,148.24	69,089
23-Apr-2025	59	59.58	58.65	59.45	745	47,19,956.15	50,564
24-Apr-2025	59.44	59.97	59	59.62	658	48,32,067.09	48,943
25-Apr-2025	59.61	60.1	58.02	58.51	1,260	1,24,30,032.29	1,02,143
28-Apr-2025	58.98	59.25	58.03	59.1	979	78,69,587.42	78,706
29-Apr-2025	59.88	59.88	59.22	59.62	598	43,97,414.37	47,734
30-Apr-2025	59.88	59.88	59.08	59.41	695	44,58,932.27	48,440
02-May-2025	59.69	60.15	59	59.29	931	87,30,839.86	98,069
05-May-2025	59.77	60.17	59.29	60.09	1,019	49,96,647.67	56,113
06-May-2025	61.29	61.29	59	59.14	925	47,00,520.86	57,418
07-May-2025	59.15	60.2	58.43	59.81	727	55,99,991.69	55,776
08-May-2025	60.65	60.65	57.78	58.49	903	1,01,79,777.31	1,13,506
09-May-2025	58.48	58.77	57.3	58.48	776	72,05,368.43	84,057
12-May-2025	58.71	61.18	58.7	60.97	1,004	1,43,37,701.97	1,89,411
13-May-2025	61.01	61.47	60.7	60.91	801	78,47,107.48	85,461
14-May-2025	61.22	61.75	60.93	61.42	687	65,10,694.46	73,211
15-May-2025	61.76	62.26	60.92	62.04	902	93,05,495.26	85,672
16-May-2025	62.35	62.48	61.91	62.29	913	53,41,932.53	57,462
19-May-2025	62.49	62.98	62	62.13	1,048	76,03,433.37	91,537

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice