Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹62.9

(0.18%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	62.66	62.66	61.8	62.14	507	47,63,442.23	53,939
20-Aug-2025	62.45	62.78	62.04	62.16	418	47,35,711.06	67,747
21-Aug-2025	62.15	62.58	61.83	62.22	445	61,29,469.33	84,708
22-Aug-2025	62.79	62.79	61.5	62.23	450	40,69,741.19	35,559
25-Aug-2025	62.3	62.96	62.08	62.29	630	47,68,350.98	53,070
26-Aug-2025	62.06	62.49	60.97	61.2	1,017	73,88,919.38	88,955
28-Aug-2025	61.5	61.5	60.22	60.48	1,001	59,34,379.24	79,130
29-Aug-2025	60.78	61.15	60	60.42	697	48,70,049.54	54,609
01-Sep-2025	60.74	61.78	59.83	60.93	1,004	87,72,963.27	88,130
02-Sep-2025	61.23	61.57	60.72	60.99	564	41,79,785.27	46,718
03-Sep-2025	61.49	61.58	60.62	61.2	533	50,66,616.16	49,583
04-Sep-2025	63.04	63.04	60.99	61.06	641	30,11,459.04	33,583
05-Sep-2025	61.18	61.59	60.89	61.16	524	32,17,100.29	26,692
08-Sep-2025	61.89	61.89	61	61.42	645	38,95,760.06	39,261
09-Sep-2025	61.72	61.99	61.07	61.38	490	35,91,848.17	48,546
10-Sep-2025	61.73	62.19	61.63	62.05	492	49,41,456.51	58,328
11-Sep-2025	62.05	62.68	61.61	61.79	559	29,66,179.31	38,658
12-Sep-2025	61.8	62.5	61.8	62.3	450	44,25,605.59	45,094
15-Sep-2025	62.29	62.95	61.63	62.61	647	90,43,734.62	84,495
16-Sep-2025	62.79	62.87	62.32	62.79	516	1,02,38,784.82	1,45,741
17-Sep-2025	62.79	63.36	62.5	62.9	547	70,53,372.74	89,802

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice