Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 55.32 | 57.94 | 55.32 | 56.48 | 608 | 68,43,892.05 | 80,109 |
02-Apr-2026 | 54.78 | 56.5 | 54.32 | 55.68 | 981 | 1,24,62,516.69 | 1,06,251 |
06-Apr-2026 | 55.84 | 58.5 | 55.59 | 57.26 | 855 | 71,92,759.71 | 77,387 |
07-Apr-2026 | 57.25 | 58.35 | 56.15 | 57.28 | 488 | 59,44,865.16 | 65,104 |
08-Apr-2026 | 59.76 | 60.99 | 59.33 | 60.63 | 779 | 31,74,64,009.45 | 51,66,129 |
09-Apr-2026 | 61.07 | 61.07 | 60.01 | 60.29 | 555 | 60,01,477.16 | 54,370 |
10-Apr-2026 | 60.29 | 61.7 | 59.63 | 61.62 | 577 | 1,57,61,453.05 | 1,76,343 |
13-Apr-2026 | 61.55 | 61.63 | 59.89 | 60.76 | 810 | 70,44,880.98 | 51,162 |
15-Apr-2026 | 61.83 | 62.64 | 61.23 | 61.7 | 592 | 91,75,236.5 | 82,150 |
16-Apr-2026 | 61.69 | 62.43 | 61.4 | 61.79 | 529 | 86,32,753.99 | 74,668 |
17-Apr-2026 | 61.79 | 62.41 | 61.48 | 62.24 | 406 | 39,48,415.04 | 47,017 |
20-Apr-2026 | 62.07 | 62.65 | 61.86 | 62.11 | 565 | 59,25,747.05 | 62,706 |
21-Apr-2026 | 62 | 62.85 | 61.9 | 62.53 | 391 | 48,49,805.76 | 51,073 |
22-Apr-2026 | 62.79 | 62.81 | 62.34 | 62.6 | 331 | 34,33,742.25 | 40,389 |
23-Apr-2026 | 61.77 | 62.27 | 61.62 | 61.8 | 574 | 30,78,543.34 | 28,723 |
24-Apr-2026 | 61.77 | 62 | 61 | 61.47 | 483 | 22,23,441.94 | 25,245 |
27-Apr-2026 | 61.73 | 61.94 | 61.24 | 61.69 | 585 | 39,07,625.95 | 44,073 |
28-Apr-2026 | 61.56 | 62 | 61.35 | 61.48 | 403 | 20,21,120.64 | 21,472 |
29-Apr-2026 | 62 | 62.31 | 61.03 | 61.31 | 352 | 29,41,210.73 | 32,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
