Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹62.49

(-0.03%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	63.64	64	63.04	63.33	516	38,74,748.28	50,013
17-Dec-2025	63.65	63.73	62.5	62.74	750	45,24,709.09	48,957
18-Dec-2025	63.06	63.1	62.45	62.88	430	49,81,982.16	44,893
19-Dec-2025	62.88	63.52	62.77	63.36	387	29,27,745.3	30,081
22-Dec-2025	63.2	64.75	63.03	63.82	629	56,41,523.28	45,652
23-Dec-2025	63.51	64.15	63.51	64.01	339	26,60,841.49	29,396
24-Dec-2025	64.39	64.4	63.58	63.83	451	41,14,124.75	36,254
26-Dec-2025	63.25	63.99	63.13	63.2	924	74,41,544.69	75,835
29-Dec-2025	65.1	65.1	62.71	63	729	49,24,715.03	56,637
30-Dec-2025	63.39	63.5	62.6	63.2	502	68,86,004.52	41,687
31-Dec-2025	65.1	65.1	62.45	62.91	615	62,00,864.6	80,921
01-Jan-2026	64.8	64.8	62.65	63.16	494	40,80,384.73	44,421
02-Jan-2026	63.17	64	63.09	63.95	532	58,15,421.21	62,446
05-Jan-2026	65.37	65.37	63.51	63.94	666	75,67,576.42	86,178
06-Jan-2026	64.4	64.47	64	64.05	409	31,48,421.67	40,107
07-Jan-2026	63.91	64.29	63.56	63.86	447	47,29,947.79	51,215
08-Jan-2026	63.5	63.87	62.83	62.86	704	62,16,842.95	70,446
09-Jan-2026	61.28	63.4	61.28	62.59	591	34,51,111.95	36,343
12-Jan-2026	62.91	63	61.59	62.52	829	75,32,500.63	86,224
13-Jan-2026	63.97	63.97	62.16	62.51	471	14,94,012.84	15,190
14-Jan-2026	62.2	62.7	62.2	62.49	531	44,55,659.31	64,145

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice