Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 60.09 | 61.97 | 60.09 | 61.77 | 248 | 45,96,665.39 | 62,439 |
24-Sep-2026 | 61.52 | 61.9 | 60.9 | 61.13 | 416 | 64,73,115.41 | 79,875 |
25-Sep-2026 | 61.43 | 61.85 | 60.85 | 61 | 355 | 23,12,506.7 | 18,475 |
28-Sep-2026 | 62.22 | 62.5 | 59.47 | 59.82 | 790 | 54,19,900.14 | 44,365 |
29-Sep-2026 | 60.3 | 60.38 | 59.3 | 60.34 | 472 | 97,19,517.63 | 93,748 |
30-Sep-2026 | 60.64 | 60.64 | 59.52 | 59.9 | 505 | 45,52,056.55 | 49,888 |
01-Oct-2026 | 59.9 | 60.2 | 58.5 | 59.26 | 826 | 43,65,946.92 | 47,811 |
05-Oct-2026 | 60.45 | 60.7 | 58.07 | 59.56 | 662 | 30,87,791.62 | 29,461 |
06-Oct-2026 | 60.75 | 60.86 | 59.56 | 60.72 | 302 | 21,52,982.04 | 25,219 |
07-Oct-2026 | 60.72 | 60.72 | 59.78 | 59.98 | 391 | 19,64,354.65 | 16,684 |
08-Oct-2026 | 59.78 | 59.98 | 58.47 | 58.67 | 769 | 53,82,416.97 | 49,103 |
09-Oct-2026 | 58.66 | 59.6 | 58.07 | 59.28 | 380 | 21,98,580.36 | 21,717 |
12-Oct-2026 | 59.28 | 59.88 | 58.09 | 59.3 | 519 | 41,90,529.26 | 55,874 |
13-Oct-2026 | 59.3 | 59.85 | 58.6 | 59.52 | 342 | 20,50,283.63 | 23,203 |
14-Oct-2026 | 58.33 | 59.74 | 58.33 | 59.26 | 308 | 43,41,737.04 | 46,902 |
15-Oct-2026 | 60.45 | 60.45 | 58.43 | 58.62 | 503 | 14,93,083.36 | 13,264 |
16-Oct-2026 | 58.61 | 61 | 58.4 | 59.71 | 341 | 22,99,463.55 | 20,970 |
19-Oct-2026 | 59.78 | 59.78 | 58.59 | 58.67 | 590 | 46,96,595.81 | 51,103 |
21-Oct-2026 | 58.51 | 58.79 | 56.68 | 56.86 | 1,059 | 1,70,27,418.76 | 1,31,747 |
22-Oct-2026 | 56.6 | 57.2 | 55.72 | 56.73 | 659 | 15,13,674.57 | 13,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
