Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 62.14 | 62.47 | 61.5 | 61.67 | 573 | 32,19,983.88 | 39,984 |
26-Sep-2025 | 61.99 | 61.99 | 60.4 | 60.59 | 1,427 | 1,21,21,682.19 | 1,02,259 |
29-Sep-2025 | 60.93 | 61.13 | 60.26 | 60.73 | 646 | 52,03,552.52 | 63,693 |
30-Sep-2025 | 61.37 | 61.48 | 60.14 | 60.58 | 603 | 91,22,005.77 | 86,313 |
01-Oct-2025 | 60.59 | 66.05 | 60.35 | 61.04 | 1,134 | 1,34,61,579.47 | 1,05,729 |
03-Oct-2025 | 60.05 | 61.78 | 60.05 | 61.38 | 703 | 43,27,206.57 | 47,190 |
06-Oct-2025 | 59.84 | 62.38 | 59.84 | 62.16 | 768 | 74,10,903.41 | 71,160 |
07-Oct-2025 | 62.47 | 62.77 | 61.83 | 62.44 | 449 | 51,65,374.15 | 48,949 |
08-Oct-2025 | 62.97 | 62.97 | 62.13 | 62.18 | 457 | 53,80,525.8 | 72,363 |
09-Oct-2025 | 62.71 | 63 | 62 | 62.79 | 530 | 45,01,610.34 | 52,177 |
10-Oct-2025 | 62.84 | 63.36 | 62.84 | 63.21 | 517 | 30,85,686.95 | 40,581 |
13-Oct-2025 | 63.49 | 63.49 | 62.82 | 63.22 | 626 | 63,09,838.26 | 70,155 |
14-Oct-2025 | 63.22 | 63.6 | 62.63 | 62.98 | 636 | 75,31,627.66 | 87,553 |
15-Oct-2025 | 62.99 | 64.23 | 62.99 | 63.97 | 649 | 97,17,006.78 | 1,24,512 |
16-Oct-2025 | 64.28 | 64.63 | 63.67 | 64.33 | 609 | 92,03,551.3 | 1,01,453 |
17-Oct-2025 | 64.34 | 64.85 | 64.09 | 64.41 | 578 | 98,81,478.21 | 1,20,976 |
20-Oct-2025 | 64.41 | 65 | 64.4 | 64.72 | 851 | 65,01,022.97 | 61,891 |
21-Oct-2025 | 63.88 | 65.05 | 63.88 | 64.73 | 467 | 36,87,682.39 | 50,268 |
23-Oct-2025 | 65.5 | 66 | 64.35 | 64.47 | 773 | 84,54,157.47 | 1,05,690 |
24-Oct-2025 | 64.46 | 64.73 | 63.94 | 64.13 | 586 | 81,47,302.27 | 1,01,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.