Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 62.3 | 62.47 | 61.43 | 61.88 | 373 | 17,18,365.48 | 14,753 |
16-Jul-2026 | 62.18 | 62.44 | 61.4 | 61.48 | 347 | 19,50,116.46 | 22,277 |
17-Jul-2026 | 61.4 | 61.96 | 61 | 61.26 | 383 | 24,52,377.84 | 24,321 |
20-Jul-2026 | 60.05 | 61.97 | 60.05 | 61.62 | 495 | 30,87,331.12 | 32,679 |
21-Jul-2026 | 61.92 | 62.25 | 61.62 | 62.06 | 283 | 24,65,719.02 | 29,748 |
22-Jul-2026 | 61.43 | 62.78 | 60.82 | 61.83 | 392 | 18,63,590.03 | 14,833 |
23-Jul-2026 | 61.83 | 62.04 | 60.96 | 61.15 | 409 | 17,04,051.31 | 20,120 |
24-Jul-2026 | 60.9 | 61.4 | 60.5 | 60.95 | 396 | 28,55,422.06 | 37,729 |
27-Jul-2026 | 61.07 | 62 | 60.95 | 61.48 | 424 | 18,37,625.61 | 19,045 |
28-Jul-2026 | 61.15 | 61.18 | 60.56 | 60.8 | 597 | 61,97,762.22 | 69,981 |
29-Jul-2026 | 60.98 | 62 | 60.62 | 61 | 506 | 28,35,187.79 | 37,019 |
30-Jul-2026 | 61 | 61.49 | 60.57 | 61.01 | 334 | 16,44,781.77 | 14,471 |
31-Jul-2026 | 61.52 | 62.03 | 61.52 | 61.9 | 366 | 50,21,010.25 | 49,562 |
03-Aug-2026 | 62 | 62.9 | 61.87 | 62.09 | 740 | 1,04,94,275.17 | 1,24,501 |
04-Aug-2026 | 62.09 | 62.75 | 62.09 | 62.53 | 375 | 65,02,968.31 | 75,476 |
05-Aug-2026 | 62.69 | 62.97 | 62.11 | 62.4 | 444 | 26,85,603.41 | 25,887 |
06-Aug-2026 | 62.4 | 62.83 | 62.4 | 62.56 | 400 | 29,26,926.32 | 30,506 |
07-Aug-2026 | 64.12 | 64.12 | 62 | 62.57 | 402 | 37,55,263.34 | 47,002 |
10-Aug-2026 | 62.57 | 63.48 | 62.55 | 63.29 | 539 | 62,19,080.34 | 67,262 |
11-Aug-2026 | 63.29 | 63.48 | 62.7 | 63.12 | 423 | 22,37,762.78 | 19,625 |
12-Aug-2026 | 63.43 | 63.72 | 63 | 63.21 | 328 | 14,62,766.79 | 16,344 |
13-Aug-2026 | 63.21 | 63.71 | 62.9 | 63.12 | 335 | 24,08,370.69 | 24,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
