Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹64.13

(-0.53%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	62.14	62.47	61.5	61.67	573	32,19,983.88	39,984
26-Sep-2025	61.99	61.99	60.4	60.59	1,427	1,21,21,682.19	1,02,259
29-Sep-2025	60.93	61.13	60.26	60.73	646	52,03,552.52	63,693
30-Sep-2025	61.37	61.48	60.14	60.58	603	91,22,005.77	86,313
01-Oct-2025	60.59	66.05	60.35	61.04	1,134	1,34,61,579.47	1,05,729
03-Oct-2025	60.05	61.78	60.05	61.38	703	43,27,206.57	47,190
06-Oct-2025	59.84	62.38	59.84	62.16	768	74,10,903.41	71,160
07-Oct-2025	62.47	62.77	61.83	62.44	449	51,65,374.15	48,949
08-Oct-2025	62.97	62.97	62.13	62.18	457	53,80,525.8	72,363
09-Oct-2025	62.71	63	62	62.79	530	45,01,610.34	52,177
10-Oct-2025	62.84	63.36	62.84	63.21	517	30,85,686.95	40,581
13-Oct-2025	63.49	63.49	62.82	63.22	626	63,09,838.26	70,155
14-Oct-2025	63.22	63.6	62.63	62.98	636	75,31,627.66	87,553
15-Oct-2025	62.99	64.23	62.99	63.97	649	97,17,006.78	1,24,512
16-Oct-2025	64.28	64.63	63.67	64.33	609	92,03,551.3	1,01,453
17-Oct-2025	64.34	64.85	64.09	64.41	578	98,81,478.21	1,20,976
20-Oct-2025	64.41	65	64.4	64.72	851	65,01,022.97	61,891
21-Oct-2025	63.88	65.05	63.88	64.73	467	36,87,682.39	50,268
23-Oct-2025	65.5	66	64.35	64.47	773	84,54,157.47	1,05,690
24-Oct-2025	64.46	64.73	63.94	64.13	586	81,47,302.27	1,01,965

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice