Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹63.36

(0.76%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	65.2	65.2	64.22	64.74	470	1,29,39,804.39	1,34,243
20-Nov-2025	64.98	65.49	64.78	65.2	527	65,17,869.53	68,843
21-Nov-2025	65.19	65.25	64.21	64.55	533	49,69,506.8	54,438
24-Nov-2025	64.56	64.96	64	64.14	748	1,14,66,712.32	1,48,667
25-Nov-2025	64.46	64.46	64.11	64.16	477	85,72,172.52	1,16,314
26-Nov-2025	64.35	65.25	64.19	65.1	391	88,14,853.07	1,18,735
27-Nov-2025	65.29	65.59	64.61	65.37	416	24,69,046.13	32,122
28-Nov-2025	65.69	65.69	64.37	65.14	494	37,23,239.64	39,327
01-Dec-2025	66	66	64.71	65.14	755	47,86,453.27	58,567
02-Dec-2025	65.49	65.49	64.61	64.8	564	32,27,074.51	41,741
03-Dec-2025	65.12	65.48	63.98	64.1	721	37,50,534.52	40,458
04-Dec-2025	63.5	64.49	63.5	64.18	453	38,02,099.79	37,126
05-Dec-2025	64.7	65.6	64.01	64.74	522	1,14,03,604.42	1,22,758
08-Dec-2025	65.98	65.98	63.5	63.84	1,087	73,34,344.8	48,375
09-Dec-2025	65.43	65.43	62.73	63.4	743	69,83,069.85	65,222
10-Dec-2025	63.59	63.8	62.72	62.89	529	25,85,914.86	23,071
11-Dec-2025	64.78	64.78	62.74	63.42	373	17,40,187.65	17,416
12-Dec-2025	63.73	63.8	63.08	63.53	385	50,09,253.48	53,599
15-Dec-2025	65.44	65.44	63.27	63.64	612	48,16,859.86	39,212
16-Dec-2025	63.64	64	63.04	63.33	516	38,74,748.28	50,013
17-Dec-2025	63.65	63.73	62.5	62.74	750	45,24,709.09	48,957
18-Dec-2025	63.06	63.1	62.45	62.88	430	49,81,982.16	44,893
19-Dec-2025	62.88	63.52	62.77	63.36	387	29,27,745.3	30,081

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice