Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 60.88 | 61.31 | 59.54 | 59.85 | 764 | 54,10,119.61 | 67,369 |
12-Mar-2026 | 59.75 | 59.85 | 58.43 | 58.73 | 958 | 93,71,751.07 | 1,06,307 |
13-Mar-2026 | 58.73 | 58.73 | 57.19 | 57.47 | 1,394 | 1,77,34,161.95 | 2,17,700 |
16-Mar-2026 | 57.76 | 58.15 | 56.83 | 57.74 | 829 | 99,78,320.02 | 1,02,543 |
17-Mar-2026 | 57.91 | 58.98 | 57.8 | 58.44 | 561 | 1,28,49,659.53 | 1,51,571 |
18-Mar-2026 | 58.51 | 60.3 | 58.51 | 59.57 | 429 | 44,59,614.53 | 41,035 |
19-Mar-2026 | 59.26 | 59.26 | 56.92 | 57.74 | 1,500 | 1,29,84,357.93 | 1,48,004 |
20-Mar-2026 | 58.02 | 58.18 | 57.23 | 57.49 | 533 | 51,46,419.98 | 46,042 |
23-Mar-2026 | 56.75 | 57.68 | 55 | 55.33 | 1,691 | 1,96,39,496.24 | 2,43,233 |
24-Mar-2026 | 56.29 | 56.94 | 55.68 | 56.59 | 663 | 1,13,06,490.78 | 1,05,157 |
25-Mar-2026 | 57.37 | 59.89 | 57.37 | 58.2 | 552 | 1,84,73,211.27 | 2,19,514 |
27-Mar-2026 | 58.17 | 58.18 | 55.87 | 56.27 | 1,246 | 1,82,49,165.99 | 2,35,899 |
30-Mar-2026 | 56.47 | 56.47 | 54.58 | 54.84 | 1,516 | 2,08,38,588.92 | 2,22,230 |
01-Apr-2026 | 55.32 | 57.94 | 55.32 | 56.48 | 608 | 68,43,892.05 | 80,109 |
02-Apr-2026 | 54.78 | 56.5 | 54.32 | 55.68 | 981 | 1,24,62,516.69 | 1,06,251 |
06-Apr-2026 | 55.84 | 58.5 | 55.59 | 57.26 | 855 | 71,92,759.71 | 77,387 |
07-Apr-2026 | 57.25 | 58.35 | 56.15 | 57.28 | 488 | 59,44,865.16 | 65,104 |
08-Apr-2026 | 59.76 | 60.99 | 59.33 | 60.63 | 779 | 31,74,64,009.45 | 51,66,129 |
09-Apr-2026 | 61.07 | 61.07 | 60.01 | 60.29 | 555 | 60,01,477.16 | 54,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
