Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹61.41

(0.20%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	63.34	63.34	62.33	62.59	1,046	80,17,102.79	64,311
18-Jul-2025	62.49	63.3	62	62.31	856	75,23,353.21	64,381
21-Jul-2025	62.31	62.9	61.78	62.7	783	47,42,981.91	55,280
22-Jul-2025	62.31	63.3	62.31	62.93	479	37,13,613.46	32,361
23-Jul-2025	63.29	63.39	62.67	63.29	457	22,67,925.66	23,413
24-Jul-2025	63.3	63.79	62.71	62.79	653	32,07,107.2	33,016
25-Jul-2025	62.79	62.99	61.93	62.12	1,077	58,58,445.19	78,857
28-Jul-2025	62	62.74	61.27	61.46	1,112	53,11,903.86	59,736
29-Jul-2025	61.31	61.73	61.13	61.51	635	44,33,866.65	47,169
30-Jul-2025	61.6	61.76	61.26	61.36	491	37,49,105.26	26,295
31-Jul-2025	61.28	61.69	60.75	61.27	838	1,43,40,174.07	1,59,478
01-Aug-2025	61.57	61.58	60.5	60.76	969	58,87,902.29	62,592
04-Aug-2025	62.58	62.58	60.53	61.19	704	46,93,819.92	50,284
05-Aug-2025	62.29	62.29	60.81	61.17	598	34,80,592.63	41,936
06-Aug-2025	61.17	61.73	60.75	60.98	567	32,92,402.25	31,336
07-Aug-2025	60.8	61.38	60.4	61.06	777	66,79,366.83	83,823
08-Aug-2025	61.65	61.66	60.24	60.38	890	42,03,018.59	52,813
11-Aug-2025	60.15	60.94	59.51	60.77	734	75,72,724.88	97,805
12-Aug-2025	60.41	61.27	60.27	60.34	630	54,78,059.26	54,074
13-Aug-2025	60.33	61.36	60	61.29	456	22,11,791.92	28,442
14-Aug-2025	61.3	61.53	61.11	61.41	415	31,35,263.39	47,064

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice