Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 64.21 | 64.46 | 63.43 | 63.97 | 797 | 58,84,507.1 | 55,702 |
04-Nov-2025 | 64.2 | 64.67 | 63.7 | 63.81 | 494 | 26,46,788.79 | 31,374 |
06-Nov-2025 | 64 | 64 | 63.3 | 63.43 | 724 | 28,83,239.92 | 32,828 |
07-Nov-2025 | 63.45 | 63.95 | 62.63 | 63.84 | 559 | 39,03,879.39 | 49,033 |
10-Nov-2025 | 64.15 | 64.47 | 62.62 | 63.9 | 760 | 2,31,45,022.09 | 2,41,475 |
11-Nov-2025 | 64.21 | 64.3 | 63.36 | 63.91 | 783 | 59,65,239.69 | 53,166 |
12-Nov-2025 | 64.26 | 64.69 | 64.26 | 64.6 | 471 | 81,37,477.24 | 82,162 |
13-Nov-2025 | 64.92 | 64.99 | 63.94 | 64.43 | 736 | 1,25,95,806.14 | 1,48,300 |
14-Nov-2025 | 64.75 | 64.85 | 64.22 | 64.74 | 390 | 43,16,594.87 | 40,151 |
17-Nov-2025 | 65.06 | 65.06 | 64.7 | 64.93 | 600 | 39,62,402.06 | 40,700 |
18-Nov-2025 | 65 | 65.06 | 64.4 | 64.52 | 455 | 20,77,395.43 | 22,387 |
19-Nov-2025 | 65.2 | 65.2 | 64.22 | 64.74 | 470 | 1,29,39,804.39 | 1,34,243 |
20-Nov-2025 | 64.98 | 65.49 | 64.78 | 65.2 | 527 | 65,17,869.53 | 68,843 |
21-Nov-2025 | 65.19 | 65.25 | 64.21 | 64.55 | 533 | 49,69,506.8 | 54,438 |
24-Nov-2025 | 64.56 | 64.96 | 64 | 64.14 | 748 | 1,14,66,712.32 | 1,48,667 |
25-Nov-2025 | 64.46 | 64.46 | 64.11 | 64.16 | 477 | 85,72,172.52 | 1,16,314 |
26-Nov-2025 | 64.35 | 65.25 | 64.19 | 65.1 | 391 | 88,14,853.07 | 1,18,735 |
27-Nov-2025 | 65.29 | 65.59 | 64.61 | 65.37 | 416 | 24,69,046.13 | 32,122 |
28-Nov-2025 | 65.69 | 65.69 | 64.37 | 65.14 | 494 | 37,23,239.64 | 39,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.