Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 60.78 | 61.07 | 60.1 | 60.26 | 419 | 20,51,176.17 | 17,991 |
11-Jun-2026 | 60.44 | 60.44 | 59.17 | 59.69 | 427 | 21,40,706.67 | 21,989 |
12-Jun-2026 | 59.3 | 61.79 | 59.3 | 61.53 | 355 | 32,54,807.52 | 28,104 |
15-Jun-2026 | 63.22 | 63.48 | 61.5 | 62.86 | 750 | 72,62,731.4 | 62,231 |
16-Jun-2026 | 64.12 | 64.12 | 62.48 | 62.87 | 327 | 24,83,023.6 | 27,823 |
17-Jun-2026 | 63.18 | 63.18 | 62.75 | 62.9 | 344 | 26,67,702.65 | 27,920 |
18-Jun-2026 | 64 | 64 | 62.86 | 63.21 | 408 | 63,10,525.98 | 64,168 |
19-Jun-2026 | 62.15 | 63.24 | 62.15 | 63.06 | 391 | 34,53,504.36 | 29,976 |
22-Jun-2026 | 63.06 | 63.48 | 63.06 | 63.3 | 486 | 51,79,918.78 | 66,828 |
23-Jun-2026 | 63.31 | 63.5 | 62.47 | 62.71 | 413 | 43,35,900.6 | 47,228 |
24-Jun-2026 | 63.96 | 63.96 | 62.23 | 62.98 | 307 | 27,06,431.74 | 24,256 |
25-Jun-2026 | 64.47 | 64.47 | 62.5 | 63.1 | 380 | 33,21,789.53 | 42,706 |
29-Jun-2026 | 63.1 | 64.2 | 62.46 | 63.76 | 785 | 2,00,80,600.46 | 1,06,168 |
30-Jun-2026 | 63.35 | 63.35 | 62.17 | 62.52 | 691 | 51,60,178.5 | 64,302 |
01-Jul-2026 | 62.7 | 63.18 | 62.24 | 62.48 | 385 | 19,51,612.33 | 20,604 |
02-Jul-2026 | 63.73 | 63.73 | 62.12 | 62.76 | 383 | 30,18,812.63 | 38,111 |
03-Jul-2026 | 62.76 | 62.76 | 61.7 | 61.8 | 849 | 59,39,341.61 | 85,001 |
06-Jul-2026 | 63.04 | 63.04 | 61.78 | 62.19 | 447 | 21,10,587.31 | 20,646 |
07-Jul-2026 | 62.19 | 62.19 | 61 | 61.21 | 1,062 | 45,93,416.6 | 59,490 |
08-Jul-2026 | 61.25 | 61.72 | 60.4 | 60.82 | 519 | 38,13,327.03 | 35,060 |
09-Jul-2026 | 60.79 | 61.76 | 60.79 | 61.3 | 291 | 18,36,289.87 | 18,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
