iifl-logo-icon 1

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

56.83
(0.67%)
Mar 20, 2025|11:19:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

57.67

57.8656.6557.4188794,13,071.191,00,710

19-Feb-2025

57.4

58.3856.8257.8673757,20,590.5346,334

20-Feb-2025

58.4

58.557.3258.1162677,88,501.1457,379

21-Feb-2025

58.47

58.4757.1557.3897572,97,968.5187,054

24-Feb-2025

56.99

57.356.4556.611,21764,06,040.1694,687

25-Feb-2025

56.84

56.9756.2156.3282363,15,400.4465,244

27-Feb-2025

56.69

57.2155.5955.871,23379,53,745.9892,379

28-Feb-2025

55.85

56.4153.7654.172,5072,15,15,925.092,84,050

03-Mar-2025

54.68

54.8253.554.611,6601,74,58,633.51,89,709

04-Mar-2025

53.99

5653.6554.379362,60,88,093.432,62,894

05-Mar-2025

54.68

55.7754.3655.68912,46,22,766.543,32,614

06-Mar-2025

56.28

56.2855.0355.519731,03,65,347.681,19,105

07-Mar-2025

56.2

56.255.0355.2379576,29,588.5883,671

10-Mar-2025

55.54

55.6954.2654.4294737,88,927.5851,989

11-Mar-2025

54.75

54.7553.6154.6873181,22,976.921,10,508

12-Mar-2025

54.69

55.1153.6654.4299250,18,928.665,281

13-Mar-2025

54.79

55.154.0454.246511,20,42,176.51,67,984

17-Mar-2025

54.49

54.6153.8154.3692491,01,082.821,23,962

18-Mar-2025

54.77

55.9554.755.7262393,14,129.031,31,121

19-Mar-2025

56.03

56.5655.5156.459301,21,94,348.571,62,436

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.