Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹62.46

(0.03%)

Oct 8, 2025|10:39:57 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	61.89	61.89	61	61.42	645	38,95,760.06	39,261
09-Sep-2025	61.72	61.99	61.07	61.38	490	35,91,848.17	48,546
10-Sep-2025	61.73	62.19	61.63	62.05	492	49,41,456.51	58,328
11-Sep-2025	62.05	62.68	61.61	61.79	559	29,66,179.31	38,658
12-Sep-2025	61.8	62.5	61.8	62.3	450	44,25,605.59	45,094
15-Sep-2025	62.29	62.95	61.63	62.61	647	90,43,734.62	84,495
16-Sep-2025	62.79	62.87	62.32	62.79	516	1,02,38,784.82	1,45,741
17-Sep-2025	62.79	63.36	62.5	62.9	547	70,53,372.74	89,802
18-Sep-2025	63.58	63.58	62.73	63.13	479	66,90,093.81	91,567
19-Sep-2025	63.13	63.58	62.71	62.9	520	44,08,888.25	53,527
22-Sep-2025	63.21	63.29	61.68	62.8	712	44,74,799.75	53,720
23-Sep-2025	63.11	63.37	62.13	62.32	678	39,14,829.52	28,757
24-Sep-2025	62.32	62.35	61.78	61.84	602	59,45,430.64	62,143
25-Sep-2025	62.14	62.47	61.5	61.67	573	32,19,983.88	39,984
26-Sep-2025	61.99	61.99	60.4	60.59	1,427	1,21,21,682.19	1,02,259
29-Sep-2025	60.93	61.13	60.26	60.73	646	52,03,552.52	63,693
30-Sep-2025	61.37	61.48	60.14	60.58	603	91,22,005.77	86,313
01-Oct-2025	60.59	66.05	60.35	61.04	1,134	1,34,61,579.47	1,05,729
03-Oct-2025	60.05	61.78	60.05	61.38	703	43,27,206.57	47,190
06-Oct-2025	59.84	62.38	59.84	62.16	768	74,10,903.41	71,160
07-Oct-2025	62.47	62.77	61.83	62.44	449	51,65,374.15	48,949

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice