Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 64 | 64 | 62 | 62.28 | 509 | 33,44,036.72 | 33,331 |
20-Aug-2026 | 62.98 | 62.98 | 62.03 | 62.27 | 285 | 34,83,165.25 | 33,195 |
21-Aug-2026 | 62.48 | 62.79 | 62.26 | 62.4 | 282 | 26,09,695.07 | 31,095 |
24-Aug-2026 | 62.71 | 63.08 | 62.51 | 62.57 | 448 | 44,72,164.5 | 49,819 |
25-Aug-2026 | 62.57 | 63.33 | 62.57 | 63.29 | 367 | 1,41,55,610.74 | 2,14,507 |
26-Aug-2026 | 63.29 | 63.65 | 63.23 | 63.55 | 325 | 51,52,728.56 | 70,037 |
27-Aug-2026 | 63.9 | 64 | 63.4 | 63.58 | 314 | 43,73,074.76 | 59,203 |
28-Aug-2026 | 63.78 | 63.8 | 63.32 | 63.5 | 400 | 36,04,935.37 | 43,530 |
31-Aug-2026 | 63.55 | 64 | 62.63 | 62.78 | 523 | 15,42,066.22 | 17,977 |
01-Sep-2026 | 63.49 | 63.49 | 61.92 | 62.18 | 579 | 28,01,810.39 | 26,516 |
02-Sep-2026 | 62.66 | 62.66 | 61.4 | 61.83 | 564 | 37,96,021.77 | 39,927 |
03-Sep-2026 | 62.48 | 62.56 | 61.92 | 62.18 | 351 | 19,60,481.38 | 22,647 |
04-Sep-2026 | 61.92 | 62.62 | 61.56 | 62.27 | 340 | 26,93,998.75 | 31,033 |
07-Sep-2026 | 62.2 | 62.88 | 60.55 | 62.06 | 553 | 35,34,679.58 | 33,407 |
08-Sep-2026 | 63.3 | 63.3 | 62.06 | 62.43 | 321 | 45,54,125.17 | 45,083 |
09-Sep-2026 | 62.79 | 63.3 | 62.51 | 62.68 | 389 | 39,38,731.95 | 34,703 |
10-Sep-2026 | 62.68 | 62.96 | 62.11 | 62.29 | 368 | 45,14,538.07 | 54,597 |
11-Sep-2026 | 62.8 | 62.88 | 61.31 | 62.07 | 472 | 30,50,790.64 | 25,325 |
15-Sep-2026 | 61.51 | 62.16 | 60.11 | 60.3 | 1,094 | 63,30,392.74 | 63,148 |
16-Sep-2026 | 60.35 | 60.78 | 59.31 | 60.33 | 458 | 36,68,468.85 | 26,006 |
17-Sep-2026 | 60.63 | 61.11 | 60.33 | 60.84 | 360 | 1,28,83,027.05 | 1,87,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
