Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹61.13

(-1.45%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	62.29	63.56	62.05	62.62	369	51,38,885.46	52,858
05-Feb-2026	64.5	64.5	61.7	62.29	559	29,69,671.84	35,997
06-Feb-2026	62.59	62.59	61.51	62.45	480	44,33,893.37	52,047
09-Feb-2026	63.97	63.97	62.61	63.39	558	25,01,973.17	30,074
10-Feb-2026	63.55	63.59	63.27	63.5	429	42,23,694.52	54,911
11-Feb-2026	64.17	64.2	63.51	64.02	409	43,65,578.41	56,865
12-Feb-2026	64	64.4	63.75	64.33	511	80,75,197.16	1,00,518
13-Feb-2026	62.72	64.68	62.72	63.47	616	39,52,147.91	39,345
16-Feb-2026	65.37	65.37	62.64	63.56	580	33,04,565.54	29,479
17-Feb-2026	63.88	64.76	62.51	63.77	400	28,07,377.86	27,797
18-Feb-2026	63.76	64.48	63.76	64.15	353	17,68,552.13	14,288
19-Feb-2026	64.31	64.32	63.02	63.28	513	23,38,879.26	18,906
20-Feb-2026	63	63.98	63	63.79	445	52,47,324.58	50,537
23-Feb-2026	65.38	65.38	63.7	63.9	554	31,30,740.05	28,952
24-Feb-2026	63.62	63.94	63.3	63.64	390	38,01,298.43	39,743
25-Feb-2026	60	64.5	60	64.18	427	37,82,049.88	43,061
26-Feb-2026	63.86	64.55	63.64	64.35	312	16,72,056.85	17,996
27-Feb-2026	66.28	66.28	63.15	63.53	588	29,14,633.93	29,676
02-Mar-2026	63.72	64.07	61.78	62.44	1,519	75,41,845.57	68,517
04-Mar-2026	62.17	62.39	60.2	61.02	1,403	1,03,79,400.62	1,26,530
05-Mar-2026	61.32	62.47	61.02	62.03	483	44,25,248.78	42,460

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice