Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 57.67 | 57.86 | 56.65 | 57.41 | 887 | 94,13,071.19 | 1,00,710 |
19-Feb-2025 | 57.4 | 58.38 | 56.82 | 57.86 | 737 | 57,20,590.53 | 46,334 |
20-Feb-2025 | 58.4 | 58.5 | 57.32 | 58.11 | 626 | 77,88,501.14 | 57,379 |
21-Feb-2025 | 58.47 | 58.47 | 57.15 | 57.38 | 975 | 72,97,968.51 | 87,054 |
24-Feb-2025 | 56.99 | 57.3 | 56.45 | 56.61 | 1,217 | 64,06,040.16 | 94,687 |
25-Feb-2025 | 56.84 | 56.97 | 56.21 | 56.32 | 823 | 63,15,400.44 | 65,244 |
27-Feb-2025 | 56.69 | 57.21 | 55.59 | 55.87 | 1,233 | 79,53,745.98 | 92,379 |
28-Feb-2025 | 55.85 | 56.41 | 53.76 | 54.17 | 2,507 | 2,15,15,925.09 | 2,84,050 |
03-Mar-2025 | 54.68 | 54.82 | 53.5 | 54.61 | 1,660 | 1,74,58,633.5 | 1,89,709 |
04-Mar-2025 | 53.99 | 56 | 53.65 | 54.37 | 936 | 2,60,88,093.43 | 2,62,894 |
05-Mar-2025 | 54.68 | 55.77 | 54.36 | 55.6 | 891 | 2,46,22,766.54 | 3,32,614 |
06-Mar-2025 | 56.28 | 56.28 | 55.03 | 55.51 | 973 | 1,03,65,347.68 | 1,19,105 |
07-Mar-2025 | 56.2 | 56.2 | 55.03 | 55.23 | 795 | 76,29,588.58 | 83,671 |
10-Mar-2025 | 55.54 | 55.69 | 54.26 | 54.42 | 947 | 37,88,927.58 | 51,989 |
11-Mar-2025 | 54.75 | 54.75 | 53.61 | 54.68 | 731 | 81,22,976.92 | 1,10,508 |
12-Mar-2025 | 54.69 | 55.11 | 53.66 | 54.42 | 992 | 50,18,928.6 | 65,281 |
13-Mar-2025 | 54.79 | 55.1 | 54.04 | 54.24 | 651 | 1,20,42,176.5 | 1,67,984 |
17-Mar-2025 | 54.49 | 54.61 | 53.81 | 54.36 | 924 | 91,01,082.82 | 1,23,962 |
18-Mar-2025 | 54.77 | 55.95 | 54.7 | 55.72 | 623 | 93,14,129.03 | 1,31,121 |
19-Mar-2025 | 56.03 | 56.56 | 55.51 | 56.45 | 930 | 1,21,94,348.57 | 1,62,436 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.