Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹56.83

(0.67%)

Mar 20, 2025|11:19:56 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	57.67	57.86	56.65	57.41	887	94,13,071.19	1,00,710
19-Feb-2025	57.4	58.38	56.82	57.86	737	57,20,590.53	46,334
20-Feb-2025	58.4	58.5	57.32	58.11	626	77,88,501.14	57,379
21-Feb-2025	58.47	58.47	57.15	57.38	975	72,97,968.51	87,054
24-Feb-2025	56.99	57.3	56.45	56.61	1,217	64,06,040.16	94,687
25-Feb-2025	56.84	56.97	56.21	56.32	823	63,15,400.44	65,244
27-Feb-2025	56.69	57.21	55.59	55.87	1,233	79,53,745.98	92,379
28-Feb-2025	55.85	56.41	53.76	54.17	2,507	2,15,15,925.09	2,84,050
03-Mar-2025	54.68	54.82	53.5	54.61	1,660	1,74,58,633.5	1,89,709
04-Mar-2025	53.99	56	53.65	54.37	936	2,60,88,093.43	2,62,894
05-Mar-2025	54.68	55.77	54.36	55.6	891	2,46,22,766.54	3,32,614
06-Mar-2025	56.28	56.28	55.03	55.51	973	1,03,65,347.68	1,19,105
07-Mar-2025	56.2	56.2	55.03	55.23	795	76,29,588.58	83,671
10-Mar-2025	55.54	55.69	54.26	54.42	947	37,88,927.58	51,989
11-Mar-2025	54.75	54.75	53.61	54.68	731	81,22,976.92	1,10,508
12-Mar-2025	54.69	55.11	53.66	54.42	992	50,18,928.6	65,281
13-Mar-2025	54.79	55.1	54.04	54.24	651	1,20,42,176.5	1,67,984
17-Mar-2025	54.49	54.61	53.81	54.36	924	91,01,082.82	1,23,962
18-Mar-2025	54.77	55.95	54.7	55.72	623	93,14,129.03	1,31,121
19-Mar-2025	56.03	56.56	55.51	56.45	930	1,21,94,348.57	1,62,436

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice