iifl-logo

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

64.13
(-0.53%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

62.14

62.4761.561.6757332,19,983.8839,984

26-Sep-2025

61.99

61.9960.460.591,4271,21,21,682.191,02,259

29-Sep-2025

60.93

61.1360.2660.7364652,03,552.5263,693

30-Sep-2025

61.37

61.4860.1460.5860391,22,005.7786,313

01-Oct-2025

60.59

66.0560.3561.041,1341,34,61,579.471,05,729

03-Oct-2025

60.05

61.7860.0561.3870343,27,206.5747,190

06-Oct-2025

59.84

62.3859.8462.1676874,10,903.4171,160

07-Oct-2025

62.47

62.7761.8362.4444951,65,374.1548,949

08-Oct-2025

62.97

62.9762.1362.1845753,80,525.872,363

09-Oct-2025

62.71

636262.7953045,01,610.3452,177

10-Oct-2025

62.84

63.3662.8463.2151730,85,686.9540,581

13-Oct-2025

63.49

63.4962.8263.2262663,09,838.2670,155

14-Oct-2025

63.22

63.662.6362.9863675,31,627.6687,553

15-Oct-2025

62.99

64.2362.9963.9764997,17,006.781,24,512

16-Oct-2025

64.28

64.6363.6764.3360992,03,551.31,01,453

17-Oct-2025

64.34

64.8564.0964.4157898,81,478.211,20,976

20-Oct-2025

64.41

6564.464.7285165,01,022.9761,891

21-Oct-2025

63.88

65.0563.8864.7346736,87,682.3950,268

23-Oct-2025

65.5

6664.3564.4777384,54,157.471,05,690

24-Oct-2025

64.46

64.7363.9464.1358681,47,302.271,01,965

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.