Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 64.41 | 65 | 64.4 | 64.72 | 851 | 65,01,022.97 | 61,891 |
21-Oct-2025 | 63.88 | 65.05 | 63.88 | 64.73 | 467 | 36,87,682.39 | 50,268 |
23-Oct-2025 | 65.5 | 66 | 64.35 | 64.47 | 773 | 84,54,157.47 | 1,05,690 |
24-Oct-2025 | 64.46 | 64.73 | 63.94 | 64.13 | 586 | 81,47,302.27 | 1,01,965 |
27-Oct-2025 | 64.93 | 64.93 | 64.14 | 64.6 | 811 | 47,35,743.73 | 49,876 |
28-Oct-2025 | 64.92 | 64.92 | 63.88 | 64.21 | 723 | 61,80,753.29 | 53,148 |
29-Oct-2025 | 64.53 | 64.98 | 64.09 | 64.41 | 449 | 80,87,528.13 | 89,765 |
30-Oct-2025 | 64.4 | 64.5 | 63.99 | 64.04 | 541 | 39,65,004.43 | 36,437 |
31-Oct-2025 | 64.3 | 64.38 | 63.79 | 63.9 | 452 | 48,02,514.57 | 47,518 |
03-Nov-2025 | 64.21 | 64.46 | 63.43 | 63.97 | 797 | 58,84,507.1 | 55,702 |
04-Nov-2025 | 64.2 | 64.67 | 63.7 | 63.81 | 494 | 26,46,788.79 | 31,374 |
06-Nov-2025 | 64 | 64 | 63.3 | 63.43 | 724 | 28,83,239.92 | 32,828 |
07-Nov-2025 | 63.45 | 63.95 | 62.63 | 63.84 | 559 | 39,03,879.39 | 49,033 |
10-Nov-2025 | 64.15 | 64.47 | 62.62 | 63.9 | 760 | 2,31,45,022.09 | 2,41,475 |
11-Nov-2025 | 64.21 | 64.3 | 63.36 | 63.91 | 783 | 59,65,239.69 | 53,166 |
12-Nov-2025 | 64.26 | 64.69 | 64.26 | 64.6 | 471 | 81,37,477.24 | 82,162 |
13-Nov-2025 | 64.92 | 64.99 | 63.94 | 64.43 | 736 | 1,25,95,806.14 | 1,48,300 |
14-Nov-2025 | 64.75 | 64.85 | 64.22 | 64.74 | 390 | 43,16,594.87 | 40,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.