iifl-logo

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

Add as a Preferred Source on Google
₹61.79
(0.15%)
Apr 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

57.91

58.9857.858.445611,28,49,659.531,51,571

18-Mar-2026

58.51

60.358.5159.5742944,59,614.5341,035

19-Mar-2026

59.26

59.2656.9257.741,5001,29,84,357.931,48,004

20-Mar-2026

58.02

58.1857.2357.4953351,46,419.9846,042

23-Mar-2026

56.75

57.685555.331,6911,96,39,496.242,43,233

24-Mar-2026

56.29

56.9455.6856.596631,13,06,490.781,05,157

25-Mar-2026

57.37

59.8957.3758.25521,84,73,211.272,19,514

27-Mar-2026

58.17

58.1855.8756.271,2461,82,49,165.992,35,899

30-Mar-2026

56.47

56.4754.5854.841,5162,08,38,588.922,22,230

01-Apr-2026

55.32

57.9455.3256.4860868,43,892.0580,109

02-Apr-2026

54.78

56.554.3255.689811,24,62,516.691,06,251

06-Apr-2026

55.84

58.555.5957.2685571,92,759.7177,387

07-Apr-2026

57.25

58.3556.1557.2848859,44,865.1665,104

08-Apr-2026

59.76

60.9959.3360.6377931,74,64,009.4551,66,129

09-Apr-2026

61.07

61.0760.0160.2955560,01,477.1654,370

10-Apr-2026

60.29

61.759.6361.625771,57,61,453.051,76,343

13-Apr-2026

61.55

61.6359.8960.7681070,44,880.9851,162

15-Apr-2026

61.83

62.6461.2361.759291,75,236.582,150

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal Nifty 200 Momentum 30 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.