Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 61.97 | 61.97 | 60.5 | 60.53 | 428 | 29,87,431.57 | 28,209 |
20-May-2026 | 60.65 | 61.18 | 59.99 | 60.91 | 353 | 20,54,456.03 | 18,190 |
21-May-2026 | 60.8 | 62.06 | 60.8 | 60.96 | 358 | 16,20,072.28 | 14,431 |
22-May-2026 | 60.96 | 61.45 | 60.89 | 61.27 | 388 | 24,94,895.19 | 26,582 |
25-May-2026 | 62.97 | 62.97 | 62 | 62.42 | 641 | 85,42,332.85 | 1,09,756 |
26-May-2026 | 62.12 | 62.52 | 62.09 | 62.24 | 402 | 40,29,197.08 | 54,291 |
27-May-2026 | 63.48 | 63.48 | 62.24 | 62.59 | 354 | 26,37,813.16 | 31,948 |
29-May-2026 | 61.34 | 62.99 | 61.31 | 61.65 | 807 | 65,46,072.01 | 73,710 |
01-Jun-2026 | 62.16 | 62.19 | 60.54 | 60.82 | 924 | 1,01,54,063.21 | 1,03,501 |
02-Jun-2026 | 61.02 | 61.2 | 59.74 | 60.74 | 556 | 30,04,930.83 | 35,941 |
03-Jun-2026 | 60.74 | 61.24 | 59.91 | 60.78 | 537 | 25,23,231.9 | 27,594 |
04-Jun-2026 | 60.98 | 61.34 | 60.43 | 60.66 | 445 | 35,05,949.78 | 29,555 |
05-Jun-2026 | 60.66 | 61.5 | 60.24 | 60.78 | 427 | 20,48,874.85 | 18,925 |
08-Jun-2026 | 60.5 | 60.78 | 59.64 | 60.02 | 757 | 28,81,828.03 | 35,683 |
09-Jun-2026 | 60.62 | 61.07 | 60.22 | 60.85 | 391 | 16,15,670.69 | 16,109 |
10-Jun-2026 | 60.78 | 61.07 | 60.1 | 60.26 | 419 | 20,51,176.17 | 17,991 |
11-Jun-2026 | 60.44 | 60.44 | 59.17 | 59.69 | 427 | 21,40,706.67 | 21,989 |
12-Jun-2026 | 59.3 | 61.79 | 59.3 | 61.53 | 355 | 32,54,807.52 | 28,104 |
15-Jun-2026 | 63.22 | 63.48 | 61.5 | 62.86 | 750 | 72,62,731.4 | 62,231 |
16-Jun-2026 | 64.12 | 64.12 | 62.48 | 62.87 | 327 | 24,83,023.6 | 27,823 |
17-Jun-2026 | 63.18 | 63.18 | 62.75 | 62.9 | 344 | 26,67,702.65 | 27,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
