Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 61.56 | 62 | 61.35 | 61.48 | 403 | 20,21,120.64 | 21,472 |
29-Apr-2026 | 62 | 62.31 | 61.03 | 61.31 | 352 | 29,41,210.73 | 32,687 |
30-Apr-2026 | 59.77 | 63.05 | 59.77 | 61.99 | 566 | 60,81,032.3 | 45,862 |
04-May-2026 | 63.85 | 63.85 | 60.28 | 61.56 | 1,436 | 72,72,307.41 | 78,179 |
05-May-2026 | 61.8 | 61.8 | 60.76 | 61.57 | 562 | 38,32,628.08 | 25,555 |
06-May-2026 | 62.45 | 63 | 61.87 | 62.8 | 483 | 51,16,111.4 | 58,534 |
07-May-2026 | 63.3 | 63.6 | 63.03 | 63.54 | 650 | 1,24,99,272.04 | 1,40,209 |
08-May-2026 | 63.54 | 63.54 | 62.59 | 63.07 | 517 | 48,25,165.89 | 51,066 |
11-May-2026 | 63.01 | 63.07 | 61 | 61.62 | 1,133 | 1,19,89,522.51 | 92,208 |
12-May-2026 | 62.85 | 62.85 | 60.21 | 60.35 | 1,090 | 30,79,31,732.62 | 50,35,337 |
13-May-2026 | 60.87 | 61.08 | 59.11 | 60.66 | 470 | 58,47,436.73 | 55,467 |
14-May-2026 | 61.27 | 62 | 60.4 | 61.44 | 392 | 33,26,147.8 | 32,095 |
15-May-2026 | 61.74 | 61.86 | 60.93 | 60.99 | 461 | 22,40,157.76 | 18,728 |
18-May-2026 | 60.77 | 61.15 | 59.8 | 60.6 | 697 | 46,61,936.47 | 43,294 |
19-May-2026 | 61.97 | 61.97 | 60.5 | 60.53 | 428 | 29,87,431.57 | 28,209 |
20-May-2026 | 60.65 | 61.18 | 59.99 | 60.91 | 353 | 20,54,456.03 | 18,190 |
21-May-2026 | 60.8 | 62.06 | 60.8 | 60.96 | 358 | 16,20,072.28 | 14,431 |
22-May-2026 | 60.96 | 61.45 | 60.89 | 61.27 | 388 | 24,94,895.19 | 26,582 |
25-May-2026 | 62.97 | 62.97 | 62 | 62.42 | 641 | 85,42,332.85 | 1,09,756 |
26-May-2026 | 62.12 | 62.52 | 62.09 | 62.24 | 402 | 40,29,197.08 | 54,291 |
27-May-2026 | 63.48 | 63.48 | 62.24 | 62.59 | 354 | 26,37,813.16 | 31,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
