Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 61.83 | 62.64 | 61.23 | 61.7 | 592 | 91,75,236.5 | 82,150 |
16-Apr-2026 | 61.69 | 62.43 | 61.4 | 61.79 | 529 | 86,32,753.99 | 74,668 |
17-Apr-2026 | 61.79 | 62.41 | 61.48 | 62.24 | 406 | 39,48,415.04 | 47,017 |
20-Apr-2026 | 62.07 | 62.65 | 61.86 | 62.11 | 565 | 59,25,747.05 | 62,706 |
21-Apr-2026 | 62 | 62.85 | 61.9 | 62.53 | 391 | 48,49,805.76 | 51,073 |
22-Apr-2026 | 62.79 | 62.81 | 62.34 | 62.6 | 331 | 34,33,742.25 | 40,389 |
23-Apr-2026 | 61.77 | 62.27 | 61.62 | 61.8 | 574 | 30,78,543.34 | 28,723 |
24-Apr-2026 | 61.77 | 62 | 61 | 61.47 | 483 | 22,23,441.94 | 25,245 |
27-Apr-2026 | 61.73 | 61.94 | 61.24 | 61.69 | 585 | 39,07,625.95 | 44,073 |
28-Apr-2026 | 61.56 | 62 | 61.35 | 61.48 | 403 | 20,21,120.64 | 21,472 |
29-Apr-2026 | 62 | 62.31 | 61.03 | 61.31 | 352 | 29,41,210.73 | 32,687 |
30-Apr-2026 | 59.77 | 63.05 | 59.77 | 61.99 | 566 | 60,81,032.3 | 45,862 |
04-May-2026 | 63.85 | 63.85 | 60.28 | 61.56 | 1,436 | 72,72,307.41 | 78,179 |
05-May-2026 | 61.8 | 61.8 | 60.76 | 61.57 | 562 | 38,32,628.08 | 25,555 |
06-May-2026 | 62.45 | 63 | 61.87 | 62.8 | 483 | 51,16,111.4 | 58,534 |
07-May-2026 | 63.3 | 63.6 | 63.03 | 63.54 | 650 | 1,24,99,272.04 | 1,40,209 |
08-May-2026 | 63.54 | 63.54 | 62.59 | 63.07 | 517 | 48,25,165.89 | 51,066 |
11-May-2026 | 63.01 | 63.07 | 61 | 61.62 | 1,133 | 1,19,89,522.51 | 92,208 |
12-May-2026 | 62.85 | 62.85 | 60.21 | 60.35 | 1,090 | 30,79,31,732.62 | 50,35,337 |
13-May-2026 | 60.87 | 61.08 | 59.11 | 60.66 | 470 | 58,47,436.73 | 55,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
