iifl-logo

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

59.41
(-0.35%)
Apr 30, 2025|03:59:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

57.21

57.4256.156.221,6141,24,02,297.21,71,212

02-Apr-2025

56.21

57.4556.257.1369365,07,834.1580,698

03-Apr-2025

57.08

58.3355.4856.521,73298,26,647.871,07,878

04-Apr-2025

56.01

56.5354.5154.731,6171,31,52,740.812,02,828

07-Apr-2025

52.59

5451.2152.62,5502,43,99,543.923,13,244

08-Apr-2025

53.4

55.0852.9954.068291,38,31,153.862,31,632

09-Apr-2025

54.06

54.0653.0153.2896959,27,199.2981,915

11-Apr-2025

54.36

55.3854.1154.5291656,56,809.667,212

15-Apr-2025

56.15

56.1554.9955.931,10759,81,714.1667,215

16-Apr-2025

56.01

56.455.8756.2756628,86,649.241,284

17-Apr-2025

56.48

56.9555.6356.8268664,49,979.0780,564

21-Apr-2025

56.99

58.3256.9558.041,13991,81,180.521,06,486

22-Apr-2025

58.11

58.6357.6358.4780768,71,148.2469,089

23-Apr-2025

59

59.5858.6559.4574547,19,956.1550,564

24-Apr-2025

59.44

59.975959.6265848,32,067.0948,943

25-Apr-2025

59.61

60.158.0258.511,2601,24,30,032.291,02,143

28-Apr-2025

58.98

59.2558.0359.197978,69,587.4278,706

29-Apr-2025

59.88

59.8859.2259.6259843,97,414.3747,734

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.