Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹63.89

(0.73%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	58.71	61.18	58.7	60.97	1,004	1,43,37,701.97	1,89,411
13-May-2025	61.01	61.47	60.7	60.91	801	78,47,107.48	85,461
14-May-2025	61.22	61.75	60.93	61.42	687	65,10,694.46	73,211
15-May-2025	61.76	62.26	60.92	62.04	902	93,05,495.26	85,672
16-May-2025	62.35	62.48	61.91	62.29	913	53,41,932.53	57,462
19-May-2025	62.49	62.98	62	62.13	1,048	76,03,433.37	91,537
20-May-2025	62.87	62.87	61.07	61.25	1,121	75,08,334.66	77,103
21-May-2025	61.25	61.95	60.91	61.73	648	38,76,260.2	39,218
22-May-2025	61.72	61.72	60.63	61.22	1,017	70,31,724.1	74,610
23-May-2025	61.18	62.27	60	61.72	653	42,49,783.99	26,025
26-May-2025	62.28	62.28	61.23	62	906	56,60,714.85	59,232
27-May-2025	61.69	62.37	61.5	61.7	678	45,27,787.35	43,368
28-May-2025	61.71	62.02	61.28	61.45	661	37,46,376.54	32,232
29-May-2025	62.98	62.98	61.52	61.97	559	38,38,519.61	38,093
30-May-2025	61.97	62.37	61.61	62.01	639	57,17,533.75	56,142
02-Jun-2025	62.32	62.32	61.4	61.91	949	48,32,577.57	48,954
03-Jun-2025	62.29	62.63	61.82	61.88	611	82,60,700.01	1,04,845
04-Jun-2025	63.42	63.42	61.74	62.33	594	37,26,729.9	42,398
05-Jun-2025	63.88	63.88	62.01	63	802	99,85,716.73	99,477
06-Jun-2025	63.79	63.79	62.85	63.43	832	1,11,02,578.52	1,30,057
09-Jun-2025	63.21	64.05	63.21	63.89	1,016	93,08,420.2	1,26,607

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice