Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹61.16

(0.16%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	60.8	61.38	60.4	61.06	777	66,79,366.83	83,823
08-Aug-2025	61.65	61.66	60.24	60.38	890	42,03,018.59	52,813
11-Aug-2025	60.15	60.94	59.51	60.77	734	75,72,724.88	97,805
12-Aug-2025	60.41	61.27	60.27	60.34	630	54,78,059.26	54,074
13-Aug-2025	60.33	61.36	60	61.29	456	22,11,791.92	28,442
14-Aug-2025	61.3	61.53	61.11	61.41	415	31,35,263.39	47,064
18-Aug-2025	61.5	62.85	61.5	62.35	820	77,51,689.3	1,01,721
19-Aug-2025	62.66	62.66	61.8	62.14	507	47,63,442.23	53,939
20-Aug-2025	62.45	62.78	62.04	62.16	418	47,35,711.06	67,747
21-Aug-2025	62.15	62.58	61.83	62.22	445	61,29,469.33	84,708
22-Aug-2025	62.79	62.79	61.5	62.23	450	40,69,741.19	35,559
25-Aug-2025	62.3	62.96	62.08	62.29	630	47,68,350.98	53,070
26-Aug-2025	62.06	62.49	60.97	61.2	1,017	73,88,919.38	88,955
28-Aug-2025	61.5	61.5	60.22	60.48	1,001	59,34,379.24	79,130
29-Aug-2025	60.78	61.15	60	60.42	697	48,70,049.54	54,609
01-Sep-2025	60.74	61.78	59.83	60.93	1,004	87,72,963.27	88,130
02-Sep-2025	61.23	61.57	60.72	60.99	564	41,79,785.27	46,718
03-Sep-2025	61.49	61.58	60.62	61.2	533	50,66,616.16	49,583
04-Sep-2025	63.04	63.04	60.99	61.06	641	30,11,459.04	33,583
05-Sep-2025	61.18	61.59	60.89	61.16	524	32,17,100.29	26,692

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice