NAGREEKCAP Historical Share Price Data
Nagreeka Capital & Infrastructure Ltd Share Price
NAGREEKCAP
CMP as on 06-May-24 12:00
₹ 20
₹ 20
-1.00 | -4.82%
Open
₹ 22
₹ 22
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 20.75
₹ 20.75
Day's Vol (shares)
₹ 5,028
₹ 5,028
Day's Vol (shares)
₹ 19.75 ₹ 21.70
CMP as on 06-May-24 12:00
₹ 20
₹ 20
-0.74 | -3.57%
Open
₹ 20
₹ 20
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 20.74
₹ 20.74
Day's Vol (shares)
₹ 501
₹ 501
Day's Vol (shares)
₹ 19.76 ₹ 20.36
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 19 | 19 | 19 | 19 | 28 | 122569 | 6451 | ||
09-Apr-2024 | 19.95 | 19.95 | 19.95 | 19.95 | 7 | 24757.95 | 1241 | ||
10-Apr-2024 | 20.9 | 20.9 | 20.35 | 20.8 | 25 | 61006.8 | 2958 | 0.55 | -0.10 |
12-Apr-2024 | 21.8 | 21.8 | 19.85 | 20.15 | 39 | 127509.9 | 6279 | 1.95 | -1.65 |
15-Apr-2024 | 20.15 | 21.15 | 20.15 | 20.5 | 15 | 38638.25 | 1890 | 1.00 | 0.35 |
16-Apr-2024 | 19.75 | 21.15 | 19.75 | 21 | 10 | 39471.7 | 1940 | 1.40 | 1.25 |
18-Apr-2024 | 21.5 | 21.5 | 20.3 | 20.6 | 17 | 15905.1 | 760 | 1.20 | -0.90 |
19-Apr-2024 | 20.2 | 20.6 | 19.7 | 20.55 | 21 | 54189.8 | 2727 | 0.90 | 0.35 |
22-Apr-2024 | 19.65 | 21.55 | 19.65 | 21 | 21 | 104882.35 | 5023 | 1.90 | 1.35 |
23-Apr-2024 | 20.1 | 20.85 | 19.95 | 20.1 | 35 | 105403.45 | 5251 | 0.90 | |
24-Apr-2024 | 21.1 | 21.1 | 19.5 | 19.75 | 80 | 125814.5 | 4981 | 1.60 | -1.35 |
25-Apr-2024 | 20.65 | 20.7 | 19.3 | 20.1 | 38 | 97066.5 | 4772 | 1.40 | -0.55 |
26-Apr-2024 | 20.7 | 20.7 | 19.9 | 20.3 | 24 | 98420.2 | 4442 | 0.80 | -0.40 |
29-Apr-2024 | 19.4 | 21.05 | 19.4 | 19.95 | 28 | 77915.1 | 2545 | 1.65 | 0.55 |
30-Apr-2024 | 20.9 | 20.9 | 19.45 | 19.7 | 24 | 49420 | 1516 | 1.45 | -1.20 |
02-May-2024 | 19.7 | 20.6 | 19.5 | 20.4 | 22 | 62841 | 2370 | 1.10 | 0.70 |
03-May-2024 | 19.75 | 21.3 | 19.75 | 20.75 | 34 | 87193.35 | 2674 | 1.55 | 1.00 |
06-May-2024 | 21.7 | 21.7 | 19.75 | 19.75 | 140 | 101338.95 | 4597 | 1.95 | -1.95 |