Nagreeka Cap.

Nagreeka Capital & Infrastructure Ltd Historical Data

NSEBSE

₹40.24

(10.25%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	25.09	26	25.05	25.27	60	86,624.04	2,598
11-Sep-2025	25.27	25.78	24.93	25.23	44	67,021.51	1,658
12-Sep-2025	25.74	27.7	25.73	27	279	2,18,967.44	4,004
15-Sep-2025	28.69	28.69	26.02	26.96	235	5,57,612.87	11,811
16-Sep-2025	28.58	28.58	27.22	28.09	322	6,61,925.29	15,105
17-Sep-2025	28.8	29.33	26.04	28.05	190	2,85,191.92	8,724
18-Sep-2025	28.95	28.95	27.15	28	69	1,54,846.4	5,335
19-Sep-2025	28.79	28.79	26.52	27.58	73	1,23,280.3	2,659
22-Sep-2025	28.02	28.04	27.02	27.71	113	2,16,286.22	4,761
23-Sep-2025	28.14	28.14	26.61	27.3	44	1,02,070.74	3,195
24-Sep-2025	27	28.25	27	27.04	65	1,09,396.41	3,604
25-Sep-2025	27.8	27.8	26.82	27.04	84	1,52,877.19	3,455
26-Sep-2025	26.76	28.82	26.76	27.38	178	5,51,224.44	11,173
29-Sep-2025	27.93	27.93	26.87	27.09	31	1,95,915.65	7,011
30-Sep-2025	27.5	27.77	27.06	27.06	42	2,96,543.79	10,625
01-Oct-2025	28.9	28.9	27.14	27.86	76	3,64,722.28	6,273
03-Oct-2025	27.9	28.92	27.17	27.42	45	97,338.03	3,042
06-Oct-2025	28.98	28.98	27.11	27.99	111	3,14,277.24	9,126
07-Oct-2025	27.25	30.46	27.25	29.84	269	4,30,608.59	13,484
08-Oct-2025	30.45	31.35	29.3	30.42	267	5,41,547.7	10,716
09-Oct-2025	30.42	36.5	30.42	36.5	640	89,82,828.44	1,04,096

Nagreeka Cap.: Related NEWS

No Record Found

Invest wise with Expert advice