Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 23.56 | 26.47 | 20.6 | 23.63 | 327 | 11,28,556.12 | 29,306 |
04-Mar-2026 | 21.65 | 24.49 | 21.65 | 24.23 | 216 | 2,60,334.15 | 6,388 |
05-Mar-2026 | 24.23 | 24.95 | 23.54 | 24.94 | 84 | 1,30,902.49 | 2,697 |
06-Mar-2026 | 24.01 | 27.6 | 23.99 | 25.47 | 139 | 3,63,612.19 | 5,488 |
09-Mar-2026 | 24.95 | 24.95 | 23.41 | 24.54 | 71 | 55,330.95 | 1,637 |
10-Mar-2026 | 25.99 | 26.6 | 23.7 | 24.08 | 128 | 3,71,164.94 | 9,395 |
11-Mar-2026 | 25 | 25.99 | 24.02 | 24.94 | 108 | 1,81,493.86 | 3,618 |
12-Mar-2026 | 25.6 | 25.6 | 24.21 | 24.97 | 117 | 1,88,810.72 | 4,720 |
13-Mar-2026 | 24.51 | 25.59 | 24.5 | 24.51 | 39 | 22,190.06 | 750 |
16-Mar-2026 | 25 | 25 | 24.01 | 24.2 | 185 | 56,037.52 | 1,859 |
17-Mar-2026 | 25 | 25.2 | 23.6 | 23.83 | 130 | 2,32,720.13 | 6,657 |
18-Mar-2026 | 24 | 24.79 | 23.5 | 23.77 | 56 | 2,22,358.49 | 6,225 |
19-Mar-2026 | 22.81 | 24.49 | 22.2 | 22.65 | 131 | 1,48,507.48 | 5,805 |
20-Mar-2026 | 23.56 | 25.5 | 22.76 | 22.96 | 61 | 75,428.24 | 2,351 |
23-Mar-2026 | 23 | 23.97 | 21.53 | 22.1 | 166 | 2,26,478.43 | 7,346 |
24-Mar-2026 | 23.5 | 23.5 | 19.3 | 21.16 | 333 | 3,93,200.2 | 11,120 |
25-Mar-2026 | 23 | 23 | 21.4 | 22.42 | 135 | 1,10,581.75 | 4,293 |
27-Mar-2026 | 21.5 | 23.5 | 21.5 | 21.8 | 106 | 1,01,750.57 | 3,769 |
30-Mar-2026 | 22.99 | 22.99 | 19.51 | 20.89 | 86 | 1,32,136.23 | 5,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
