Nagreeka Cap.

Nagreeka Capital & Infrastructure Ltd Historical Data

NSEBSE

₹26.94

(0.94%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	27.48	27.48	26.99	27	8	3,645.46	133
14-Jul-2025	27.54	27.54	26.7	26.79	51	25,757.08	887
15-Jul-2025	27.1	27.82	26.47	26.71	127	86,433.23	1,573
16-Jul-2025	27.4	27.63	26.13	26.57	103	70,620.11	825
17-Jul-2025	26.7	27.15	26.2	27.09	71	86,482.49	2,864
18-Jul-2025	26.6	27.47	25.73	25.92	138	1,46,405.79	3,952
21-Jul-2025	25.9	27.19	25.73	27.08	108	82,459.75	2,228
22-Jul-2025	26.07	27.41	26	26.93	203	2,16,678.48	3,693
23-Jul-2025	27.67	27.67	25.82	26.14	127	2,36,296.41	6,798
24-Jul-2025	26.1	26.87	25.66	26.25	88	94,714.69	2,519
25-Jul-2025	26.5	26.5	25.35	25.78	124	85,807.61	2,176
28-Jul-2025	26.69	26.69	25.16	25.77	61	1,08,265.63	1,711
29-Jul-2025	26.68	26.99	25.42	26.45	359	4,44,382.47	5,092
30-Jul-2025	26.5	26.97	25.93	26.37	16	7,619.3	167
31-Jul-2025	26.24	26.37	25.36	26.01	60	1,41,500.05	3,394
01-Aug-2025	25.43	26.47	25.25	25.81	45	1,04,039.51	1,387
04-Aug-2025	25.75	27.06	25.6	26.88	100	2,78,040.94	7,566
05-Aug-2025	27.42	27.95	26.33	26.36	176	4,67,704.29	10,731
06-Aug-2025	26.39	27.65	26.36	27.4	396	6,78,451.21	10,475
07-Aug-2025	29.89	29.89	26.07	26.69	160	4,79,703.61	11,597
08-Aug-2025	28.85	28.85	26.05	26.94	107	1,83,148.13	5,071

Nagreeka Cap.: Related NEWS

No Record Found

Invest wise with Expert advice