Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 28.19 | 29.78 | 27.21 | 29.06 | 432 | 18,20,184.16 | 36,919 |
22-Sep-2026 | 30 | 30 | 28.15 | 28.46 | 184 | 4,92,213.72 | 13,773 |
23-Sep-2026 | 29.04 | 31 | 28.21 | 30.2 | 540 | 22,02,125.59 | 58,606 |
24-Sep-2026 | 29.8 | 30 | 28.21 | 29.55 | 402 | 7,53,413.12 | 16,851 |
25-Sep-2026 | 30.75 | 31.35 | 27.17 | 28.06 | 843 | 41,27,121.06 | 77,956 |
28-Sep-2026 | 27.1 | 28.9 | 26.08 | 26.32 | 134 | 1,60,138.81 | 4,597 |
29-Sep-2026 | 25.5 | 27.5 | 25.5 | 26.05 | 74 | 82,501.03 | 2,701 |
30-Sep-2026 | 26.05 | 28 | 25.2 | 26.03 | 51 | 95,852.18 | 2,647 |
01-Oct-2026 | 26.03 | 27.2 | 24.56 | 25.34 | 76 | 2,43,018.27 | 8,246 |
05-Oct-2026 | 24.57 | 25.87 | 24.57 | 25.49 | 71 | 1,94,390.74 | 7,424 |
06-Oct-2026 | 24.56 | 27.88 | 24.56 | 27.25 | 110 | 4,57,736.73 | 13,866 |
07-Oct-2026 | 28.25 | 28.25 | 26.62 | 27.25 | 31 | 81,200.69 | 2,232 |
08-Oct-2026 | 28.25 | 28.25 | 26.78 | 27.26 | 65 | 2,77,017.63 | 6,852 |
09-Oct-2026 | 26.5 | 28.25 | 26.5 | 27.79 | 4 | 193.06 | 3 |
12-Oct-2026 | 26.81 | 29.5 | 26.3 | 26.69 | 618 | 32,29,808 | 31,871 |
13-Oct-2026 | 26.51 | 27.69 | 26.51 | 26.67 | 26 | 1,33,467.74 | 3,846 |
14-Oct-2026 | 26.56 | 28.22 | 26.56 | 27.91 | 115 | 1,28,625.07 | 3,877 |
15-Oct-2026 | 27.05 | 28.8 | 27 | 27.27 | 43 | 87,268.35 | 1,801 |
16-Oct-2026 | 27 | 27.27 | 26 | 26.25 | 73 | 1,76,021.95 | 5,337 |
19-Oct-2026 | 25.31 | 26.9 | 25.31 | 25.38 | 40 | 1,03,120.67 | 3,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
