Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 23.15 | 24.49 | 22 | 22.35 | 154 | 2,12,547.55 | 2,775 |
01-Sep-2026 | 22.7 | 23.2 | 22.6 | 23.18 | 87 | 1,10,055.67 | 4,178 |
02-Sep-2026 | 23.4 | 23.4 | 22.6 | 23.24 | 41 | 7,216.76 | 287 |
03-Sep-2026 | 23.8 | 23.89 | 22.61 | 22.87 | 92 | 1,10,080.93 | 3,578 |
04-Sep-2026 | 22.87 | 23.34 | 22.22 | 23.25 | 88 | 66,232.31 | 1,999 |
07-Sep-2026 | 23 | 24 | 23 | 23.75 | 57 | 1,32,682.3 | 3,601 |
08-Sep-2026 | 23.25 | 24.29 | 22.31 | 23.38 | 111 | 87,493.54 | 2,598 |
09-Sep-2026 | 23 | 23.38 | 22.3 | 22.66 | 66 | 31,847.76 | 1,316 |
10-Sep-2026 | 22.99 | 23.24 | 22.02 | 22.87 | 60 | 21,966.24 | 855 |
11-Sep-2026 | 22.98 | 25.15 | 22.31 | 24.9 | 110 | 4,38,463.32 | 642 |
15-Sep-2026 | 24.9 | 27.39 | 24.07 | 27.38 | 427 | 12,81,245.44 | 33,071 |
16-Sep-2026 | 27.38 | 28.29 | 25.12 | 27.79 | 486 | 17,84,772.3 | 35,461 |
17-Sep-2026 | 28.15 | 29 | 26.8 | 27.92 | 386 | 18,63,776.79 | 42,270 |
18-Sep-2026 | 29 | 29 | 27.3 | 28.19 | 260 | 12,86,114.04 | 35,993 |
21-Sep-2026 | 28.19 | 29.78 | 27.21 | 29.06 | 432 | 18,20,184.16 | 36,919 |
22-Sep-2026 | 30 | 30 | 28.15 | 28.46 | 184 | 4,92,213.72 | 13,773 |
23-Sep-2026 | 29.04 | 31 | 28.21 | 30.2 | 540 | 22,02,125.59 | 58,606 |
24-Sep-2026 | 29.8 | 30 | 28.21 | 29.55 | 402 | 7,53,413.12 | 16,851 |
25-Sep-2026 | 30.75 | 31.35 | 27.17 | 28.06 | 843 | 41,27,121.06 | 77,956 |
28-Sep-2026 | 27.1 | 28.9 | 26.08 | 26.32 | 134 | 1,60,138.81 | 4,597 |
29-Sep-2026 | 25.5 | 27.5 | 25.5 | 26.05 | 74 | 82,501.03 | 4,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
