Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 28.9 | 28.9 | 27.14 | 27.86 | 76 | 3,64,722.28 | 6,273 |
03-Oct-2025 | 27.9 | 28.92 | 27.17 | 27.42 | 45 | 97,338.03 | 3,042 |
06-Oct-2025 | 28.98 | 28.98 | 27.11 | 27.99 | 111 | 3,14,277.24 | 9,126 |
07-Oct-2025 | 27.25 | 30.46 | 27.25 | 29.84 | 269 | 4,30,608.59 | 13,484 |
08-Oct-2025 | 30.45 | 31.35 | 29.3 | 30.42 | 267 | 5,41,547.7 | 10,716 |
09-Oct-2025 | 30.42 | 36.5 | 30.42 | 36.5 | 640 | 89,82,828.44 | 1,04,096 |
10-Oct-2025 | 40.09 | 42.75 | 38.25 | 40.24 | 6,095 | 3,70,21,283.67 | 2,30,749 |
13-Oct-2025 | 39 | 41 | 38 | 39.32 | 1,089 | 44,41,165.03 | 48,246 |
14-Oct-2025 | 39.7 | 39.7 | 33.51 | 34.24 | 649 | 18,65,861.22 | 37,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.