Nagreeka Cap.

Nagreeka Capital & Infrastructure Ltd Historical Data

NSEBSE

₹26.11

(0.73%)

Jul 21, 2025|10:17:28 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	25.02	25.98	25.02	25.39	151	1,16,455.9	3,128
24-Jun-2025	25.21	26.19	25.21	25.92	202	1,57,507.46	3,765
25-Jun-2025	26.6	26.6	25.1	26.15	120	1,42,252.78	3,824
26-Jun-2025	26.25	26.25	25.81	25.97	107	70,840.07	2,364
27-Jun-2025	26.6	27.19	26.09	26.94	166	1,21,235.51	3,890
30-Jun-2025	27.85	27.85	26.07	26.81	221	1,55,701.66	3,504
01-Jul-2025	26.94	27.74	26.5	27.06	151	1,57,999.33	3,160
02-Jul-2025	27.8	27.8	26.8	27.06	110	26,240.37	877
03-Jul-2025	27.8	27.8	26.09	26.99	63	48,148.17	1,644
04-Jul-2025	27	27.74	26.26	27.08	172	1,06,927.41	2,817
07-Jul-2025	27.21	27.74	26	26.37	83	86,167.38	1,787
08-Jul-2025	26.5	27.29	25.15	27.06	40	73,877.08	2,586
09-Jul-2025	27.85	27.85	26.9	27	190	3,76,767.9	11,595
10-Jul-2025	25.86	27.72	25.86	27.18	99	59,136.55	708
11-Jul-2025	27.48	27.48	26.99	27	8	3,645.46	133
14-Jul-2025	27.54	27.54	26.7	26.79	51	25,757.08	887
15-Jul-2025	27.1	27.82	26.47	26.71	127	86,433.23	1,573
16-Jul-2025	27.4	27.63	26.13	26.57	103	70,620.11	825
17-Jul-2025	26.7	27.15	26.2	27.09	71	86,482.49	2,864
18-Jul-2025	26.6	27.47	25.73	25.92	138	1,46,405.79	3,952

Nagreeka Cap.: Related NEWS

No Record Found

Invest wise with Expert advice