Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 21.81 | 23.99 | 21.81 | 23.18 | 84 | 3,03,382.42 | 11,510 |
11-Aug-2026 | 22.33 | 23.78 | 22.33 | 23.22 | 65 | 2,17,438.42 | 6,933 |
12-Aug-2026 | 22.35 | 23.7 | 22.3 | 22.8 | 48 | 26,886.71 | 1,024 |
13-Aug-2026 | 23.25 | 23.25 | 22.32 | 22.38 | 49 | 87,904.31 | 3,510 |
14-Aug-2026 | 22.8 | 24.34 | 22.38 | 23.84 | 165 | 3,92,576.32 | 9,387 |
17-Aug-2026 | 24.6 | 24.8 | 23.36 | 23.5 | 74 | 2,78,229.37 | 11,509 |
18-Aug-2026 | 24.5 | 24.5 | 23.5 | 23.52 | 30 | 34,059.86 | 1,440 |
19-Aug-2026 | 23.9 | 23.9 | 23.25 | 23.31 | 38 | 33,627.7 | 1,321 |
20-Aug-2026 | 24.3 | 24.3 | 22.51 | 22.99 | 45 | 79,999.27 | 3,170 |
21-Aug-2026 | 22.38 | 24 | 22.38 | 22.7 | 63 | 1,11,579.17 | 3,885 |
24-Aug-2026 | 22.75 | 23.47 | 22 | 23.18 | 46 | 21,857.83 | 702 |
25-Aug-2026 | 22.9 | 23.9 | 22.9 | 23.05 | 95 | 1,00,926.01 | 3,255 |
26-Aug-2026 | 22.11 | 23.94 | 22.11 | 23.52 | 50 | 34,449.41 | 1,345 |
27-Aug-2026 | 23.8 | 23.99 | 22 | 22.5 | 58 | 69,080.63 | 2,199 |
28-Aug-2026 | 23.25 | 23.49 | 22 | 22.77 | 117 | 76,942.82 | 2,536 |
31-Aug-2026 | 23.15 | 24.49 | 22 | 22.35 | 154 | 2,12,547.55 | 2,775 |
01-Sep-2026 | 22.7 | 23.2 | 22.6 | 23.18 | 87 | 1,10,055.67 | 4,178 |
02-Sep-2026 | 23.4 | 23.4 | 22.6 | 23.24 | 41 | 7,216.76 | 287 |
03-Sep-2026 | 23.8 | 23.89 | 22.61 | 22.87 | 92 | 1,10,080.93 | 3,578 |
04-Sep-2026 | 22.87 | 23.34 | 22.22 | 23.25 | 88 | 66,232.31 | 1,999 |
07-Sep-2026 | 23 | 24 | 23 | 23.75 | 57 | 1,32,682.3 | 3,601 |
08-Sep-2026 | 23.25 | 24.29 | 22.31 | 23.38 | 111 | 87,493.54 | 2,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
