Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 22.06 | 23.86 | 22.06 | 22.98 | 82 | 77,311.78 | 2,811 |
29-Jul-2026 | 22.11 | 23.73 | 22.11 | 23.02 | 312 | 31,177.65 | 1,112 |
30-Jul-2026 | 22.2 | 23.99 | 22.2 | 22.76 | 31 | 40,946.15 | 1,547 |
31-Jul-2026 | 22.03 | 23.79 | 22.03 | 23.35 | 41 | 34,906.87 | 1,111 |
03-Aug-2026 | 23.35 | 23.99 | 22.81 | 22.89 | 96 | 3,29,920.29 | 9,617 |
04-Aug-2026 | 23.5 | 23.9 | 22.75 | 23.75 | 48 | 38,903.27 | 1,003 |
05-Aug-2026 | 23 | 23.94 | 22.82 | 22.84 | 52 | 55,345.53 | 1,667 |
06-Aug-2026 | 22.23 | 23.49 | 22.23 | 22.62 | 128 | 3,00,358.11 | 11,588 |
07-Aug-2026 | 22.21 | 22.9 | 22.21 | 22.46 | 71 | 1,47,389.54 | 5,745 |
10-Aug-2026 | 21.81 | 23.99 | 21.81 | 23.18 | 84 | 3,03,382.42 | 11,510 |
11-Aug-2026 | 22.33 | 23.78 | 22.33 | 23.22 | 65 | 2,17,438.42 | 6,933 |
12-Aug-2026 | 22.35 | 23.7 | 22.3 | 22.8 | 48 | 26,886.71 | 1,024 |
13-Aug-2026 | 23.25 | 23.25 | 22.32 | 22.38 | 49 | 87,904.31 | 3,510 |
14-Aug-2026 | 22.8 | 24.34 | 22.38 | 23.84 | 165 | 3,92,576.32 | 9,387 |
17-Aug-2026 | 24.6 | 24.8 | 23.36 | 23.5 | 74 | 2,78,229.37 | 11,509 |
18-Aug-2026 | 24.5 | 24.5 | 23.5 | 23.52 | 30 | 34,059.86 | 1,440 |
19-Aug-2026 | 23.9 | 23.9 | 23.25 | 23.31 | 38 | 33,627.7 | 1,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
