Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 26.81 | 29.5 | 26.3 | 26.69 | 618 | 32,29,808 | 31,871 |
13-Oct-2026 | 26.51 | 27.69 | 26.51 | 26.67 | 26 | 1,33,467.74 | 3,846 |
14-Oct-2026 | 26.56 | 28.22 | 26.56 | 27.91 | 115 | 1,28,625.07 | 3,877 |
15-Oct-2026 | 27.05 | 28.8 | 27 | 27.27 | 43 | 87,268.35 | 1,801 |
16-Oct-2026 | 27 | 27.27 | 26 | 26.25 | 73 | 1,76,021.95 | 5,337 |
19-Oct-2026 | 25.31 | 26.9 | 25.31 | 25.38 | 40 | 1,03,120.67 | 3,439 |
21-Oct-2026 | 24.4 | 26.4 | 24.4 | 25.13 | 82 | 94,246.09 | 2,031 |
22-Oct-2026 | 24.51 | 25.7 | 24.01 | 24.01 | 56 | 37,517.44 | 807 |
23-Oct-2026 | 24.01 | 24.89 | 22.31 | 23.46 | 67 | 1,09,736.3 | 4,583 |
26-Oct-2026 | 23 | 24.27 | 22.54 | 23.98 | 39 | 54,095.18 | 1,827 |
27-Oct-2026 | 23.17 | 24.97 | 23.17 | 24.21 | 48 | 19,912.29 | 543 |
28-Oct-2026 | 23.65 | 25.4 | 23.55 | 23.78 | 32 | 33,760.13 | 1,344 |
29-Oct-2026 | 25 | 27 | 23.41 | 24.8 | 140 | 2,28,488.43 | 1,615 |
30-Oct-2026 | 24.22 | 25.69 | 23.3 | 23.59 | 125 | 1,70,701.57 | 4,997 |
02-Nov-2026 | 23.41 | 24.3 | 23.41 | 24.18 | 34 | 57,810.12 | 2,227 |
03-Nov-2026 | 24.18 | 25.49 | 24.1 | 24.15 | 117 | 37,806.33 | 1,263 |
04-Nov-2026 | 23.76 | 24.99 | 23.25 | 24.47 | 59 | 45,633.91 | 1,492 |
05-Nov-2026 | 25 | 25.45 | 23.5 | 24.35 | 53 | 37,457.53 | 1,079 |
06-Nov-2026 | 23.67 | 25.5 | 23.67 | 24.13 | 76 | 60,454.78 | 1,578 |
08-Nov-2026 | 24.25 | 24.47 | 23 | 23.73 | 56 | 83,231.78 | 2,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
