Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 27.4 | 29.9 | 26.1 | 29.03 | 388 | 19,13,114.23 | 42,829 |
10-Feb-2026 | 30.39 | 34.79 | 30.35 | 31.74 | 1,670 | 61,46,499.46 | 88,303 |
11-Feb-2026 | 31.99 | 32.84 | 29.15 | 29.61 | 1,249 | 35,46,300.54 | 44,036 |
12-Feb-2026 | 30.87 | 31.01 | 29.25 | 30.11 | 267 | 7,41,552.39 | 17,078 |
13-Feb-2026 | 29.8 | 31.6 | 29.25 | 29.7 | 144 | 2,10,605.96 | 5,499 |
16-Feb-2026 | 30 | 30 | 28.15 | 28.71 | 96 | 3,40,309.92 | 7,535 |
17-Feb-2026 | 29 | 29 | 28 | 28.09 | 95 | 1,20,058.52 | 4,029 |
18-Feb-2026 | 30 | 30 | 27.51 | 28.2 | 60 | 50,356.8 | 1,057 |
19-Feb-2026 | 28.5 | 32 | 27.15 | 27.64 | 286 | 11,56,282.1 | 29,034 |
20-Feb-2026 | 27.25 | 28.45 | 27 | 27.24 | 83 | 2,23,898.61 | 6,454 |
23-Feb-2026 | 27.05 | 27.75 | 27.01 | 27.08 | 82 | 1,83,089.38 | 6,248 |
24-Feb-2026 | 26.55 | 27.27 | 26.02 | 26.33 | 97 | 2,38,802.83 | 7,534 |
25-Feb-2026 | 25.75 | 26.88 | 25.75 | 26.77 | 88 | 4,51,657.99 | 10,957 |
26-Feb-2026 | 26 | 26.99 | 26 | 26.4 | 22 | 62,213.39 | 2,194 |
27-Feb-2026 | 26.97 | 26.98 | 24.5 | 25.74 | 164 | 4,50,454.15 | 8,283 |
02-Mar-2026 | 23.56 | 26.47 | 20.6 | 23.63 | 327 | 11,28,556.12 | 29,306 |
04-Mar-2026 | 21.65 | 24.49 | 21.65 | 24.23 | 216 | 2,60,334.15 | 6,388 |
05-Mar-2026 | 24.23 | 24.95 | 23.54 | 24.94 | 84 | 1,30,902.49 | 2,697 |
06-Mar-2026 | 24.01 | 27.6 | 23.99 | 25.47 | 139 | 3,63,612.19 | 5,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
