Nagreeka Cap.

Nagreeka Capital & Infrastructure Ltd Historical Data

NSEBSE

₹27.58

(-1.50%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	25.8	26.65	25.7	26.15	57	1,01,506.7	3,109
22-Aug-2025	26.95	26.95	25.61	26.47	156	1,34,184.59	3,826
25-Aug-2025	27	27.3	25.76	26.55	141	1,39,869.52	2,759
26-Aug-2025	26.55	26.55	25.45	25.52	66	88,679.83	2,720
28-Aug-2025	26.1	26.1	24.85	25.51	94	2,35,092.87	2,396
29-Aug-2025	25.15	25.98	24.55	24.85	109	1,45,896.38	4,761
01-Sep-2025	25.6	25.9	24.85	25.63	84	1,19,013.89	4,216
02-Sep-2025	25.9	25.99	25.5	25.96	36	12,141.61	463
03-Sep-2025	25.06	25.98	24.86	25.02	163	1,62,662.76	3,707
04-Sep-2025	25.74	25.74	25.02	25.67	45	10,269.77	395
05-Sep-2025	25.45	25.65	24.18	25.02	102	1,33,610.61	3,169
08-Sep-2025	25.02	25.84	24.11	24.19	192	2,52,899.99	7,842
09-Sep-2025	24.5	26	24.2	25.09	262	14,19,775.79	28,497
10-Sep-2025	25.09	26	25.05	25.27	60	86,624.04	2,598
11-Sep-2025	25.27	25.78	24.93	25.23	44	67,021.51	1,658
12-Sep-2025	25.74	27.7	25.73	27	279	2,18,967.44	4,004
15-Sep-2025	28.69	28.69	26.02	26.96	235	5,57,612.87	11,811
16-Sep-2025	28.58	28.58	27.22	28.09	322	6,61,925.29	15,105
17-Sep-2025	28.8	29.33	26.04	28.05	190	2,85,191.92	8,724
18-Sep-2025	28.95	28.95	27.15	28	69	1,54,846.4	5,335
19-Sep-2025	28.79	28.79	26.52	27.58	73	1,23,280.3	2,659

Nagreeka Cap.: Related NEWS

No Record Found

Invest wise with Expert advice