Nagreeka Cap.

Nagreeka Capital & Infrastructure Ltd Historical Data

NSEBSE

₹24.85

(-2.59%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	26.24	26.37	25.36	26.01	60	1,41,500.05	3,394
01-Aug-2025	25.43	26.47	25.25	25.81	45	1,04,039.51	1,387
04-Aug-2025	25.75	27.06	25.6	26.88	100	2,78,040.94	7,566
05-Aug-2025	27.42	27.95	26.33	26.36	176	4,67,704.29	10,731
06-Aug-2025	26.39	27.65	26.36	27.4	396	6,78,451.21	10,475
07-Aug-2025	29.89	29.89	26.07	26.69	160	4,79,703.61	11,597
08-Aug-2025	28.85	28.85	26.05	26.94	107	1,83,148.13	5,071
11-Aug-2025	29.5	29.5	26	26.23	147	1,72,668.36	1,695
12-Aug-2025	27.4	27.4	26.12	26.99	113	1,33,792.73	3,034
13-Aug-2025	26.99	27.77	26.18	26.93	106	1,23,206.56	3,124
14-Aug-2025	26.9	27.5	26.36	27.13	77	1,00,811.5	979
18-Aug-2025	26.31	27.8	26.3	26.92	46	93,681.62	1,512
19-Aug-2025	26.3	27.4	25.73	26.21	132	2,22,776.83	7,703
20-Aug-2025	26.9	27.5	25.6	26.44	131	2,32,158.79	6,258
21-Aug-2025	25.8	26.65	25.7	26.15	57	1,01,506.7	3,109
22-Aug-2025	26.95	26.95	25.61	26.47	156	1,34,184.59	3,826
25-Aug-2025	27	27.3	25.76	26.55	141	1,39,869.52	2,759
26-Aug-2025	26.55	26.55	25.45	25.52	66	88,679.83	2,720
28-Aug-2025	26.1	26.1	24.85	25.51	94	2,35,092.87	2,396
29-Aug-2025	25.15	25.98	24.55	24.85	109	1,45,896.38	4,761

Nagreeka Cap.: Related NEWS

No Record Found

Invest wise with Expert advice