Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 24.95 | 24.95 | 23.51 | 23.91 | 87 | 1,20,613.13 | 4,418 |
15-Apr-2026 | 24.9 | 25.95 | 24.05 | 25.09 | 154 | 2,42,660.5 | 7,383 |
16-Apr-2026 | 25.9 | 25.9 | 25 | 25.1 | 112 | 1,83,209.04 | 6,211 |
17-Apr-2026 | 25.51 | 30.12 | 24.55 | 30.12 | 225 | 20,94,580.85 | 60,670 |
20-Apr-2026 | 33.99 | 36.1 | 30.51 | 30.81 | 3,109 | 1,53,64,653.01 | 1,45,629 |
21-Apr-2026 | 32.3 | 32.3 | 30.05 | 30.23 | 305 | 8,76,935.1 | 15,607 |
22-Apr-2026 | 30.6 | 36.27 | 28.3 | 36.27 | 922 | 1,61,73,408.08 | 2,09,500 |
23-Apr-2026 | 37.94 | 38 | 35.72 | 37 | 1,317 | 1,67,93,849.88 | 2,00,137 |
24-Apr-2026 | 37 | 37 | 34.35 | 35.56 | 391 | 18,21,068.79 | 24,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
