Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 23 | 23.97 | 21.53 | 22.1 | 166 | 2,26,478.43 | 7,346 |
24-Mar-2026 | 23.5 | 23.5 | 19.3 | 21.16 | 333 | 3,93,200.2 | 11,120 |
25-Mar-2026 | 23 | 23 | 21.4 | 22.42 | 135 | 1,10,581.75 | 4,293 |
27-Mar-2026 | 21.5 | 23.5 | 21.5 | 21.8 | 106 | 1,01,750.57 | 3,769 |
30-Mar-2026 | 22.99 | 22.99 | 19.51 | 20.89 | 86 | 1,32,136.23 | 5,086 |
01-Apr-2026 | 21.05 | 23.4 | 21.05 | 22.22 | 56 | 2,27,340.76 | 8,109 |
02-Apr-2026 | 23.55 | 23.55 | 21.31 | 22.5 | 37 | 24,159.69 | 828 |
06-Apr-2026 | 23.75 | 23.75 | 21.3 | 21.52 | 213 | 2,51,472.68 | 6,810 |
07-Apr-2026 | 22.8 | 22.8 | 21.36 | 21.6 | 23 | 53,680.88 | 2,400 |
08-Apr-2026 | 23 | 23.45 | 22.2 | 22.93 | 136 | 2,06,804.64 | 7,068 |
09-Apr-2026 | 24.3 | 24.3 | 23.01 | 23.09 | 52 | 33,901.44 | 1,230 |
10-Apr-2026 | 24.25 | 25.5 | 22.49 | 24.7 | 299 | 5,18,531.19 | 15,451 |
13-Apr-2026 | 24.95 | 24.95 | 23.51 | 23.91 | 87 | 1,20,613.13 | 4,418 |
15-Apr-2026 | 24.9 | 25.95 | 24.05 | 25.09 | 154 | 2,42,660.5 | 7,383 |
16-Apr-2026 | 25.9 | 25.9 | 25 | 25.1 | 112 | 1,83,209.04 | 6,211 |
17-Apr-2026 | 25.51 | 30.12 | 24.55 | 30.12 | 225 | 20,94,580.85 | 60,670 |
20-Apr-2026 | 33.99 | 36.1 | 30.51 | 30.81 | 3,109 | 1,53,64,653.01 | 1,45,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
