Nagreeka Cap.

Nagreeka Capital & Infrastructure Ltd Historical Data

NSEBSE

₹28.41

(-1.04%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	24.39	25.36	24.39	25.36	47	43,124.45	1,216
13-May-2025	26	26.29	26	26.2	40	14,692.24	550
14-May-2025	27.35	27.45	25.43	27.39	38	67,838.7	2,425
15-May-2025	27.39	27.99	26.36	27.4	43	49,855.92	1,463
16-May-2025	26.25	28.2	26.25	27.72	78	46,182.29	930
19-May-2025	27.6	28.8	27.6	28.7	34	28,891.59	1,022
20-May-2025	29.7	29.7	27.67	27.84	36	37,265.09	1,024
21-May-2025	28.6	29.2	27.01	27.67	83	84,376.72	1,888
22-May-2025	27.67	29	27.01	28.43	398	2,72,757.68	7,800
23-May-2025	29.8	29.8	27.55	28.04	84	1,31,075.99	3,698
26-May-2025	29.35	29.35	26.8	27.03	110	1,37,182.52	4,250
27-May-2025	26.51	27.5	26.25	26.94	11	7,960.39	234
28-May-2025	28	28	26.21	26.92	44	1,30,291.49	3,265
29-May-2025	28.26	28.26	27.52	28.26	197	30,23,903.31	63,718
30-May-2025	29.5	29.67	28.27	29.67	134	6,82,445.99	15,857
02-Jun-2025	31.14	31.15	29.67	31.15	247	7,30,600.5	19,141
03-Jun-2025	32.06	32.6	29.72	31.83	433	6,31,906.37	15,485
04-Jun-2025	33.4	33.4	30.23	30.23	209	4,07,746.96	11,740
05-Jun-2025	28.76	29.99	28.71	29.03	325	8,18,384.65	18,383
06-Jun-2025	29.2	29.85	28.22	28.71	108	1,87,945.97	3,797
09-Jun-2025	29.59	29.59	27.78	28.41	184	4,44,062.93	13,037

Nagreeka Cap.: Related NEWS

No Record Found

Invest wise with Expert advice