Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 136.72 | 136.99 | 134.88 | 136.06 | 358 | 1,02,70,795.19 | 62,422 |
11-Apr-2025 | 136.12 | 141.85 | 136.06 | 138.18 | 438 | 29,89,139.07 | 13,365 |
15-Apr-2025 | 141.78 | 141.78 | 136.79 | 140.38 | 743 | 1,66,23,630.76 | 89,163 |
16-Apr-2025 | 140.38 | 142 | 139.84 | 140.92 | 329 | 3,96,62,169.89 | 2,67,720 |
17-Apr-2025 | 140.21 | 142.95 | 140.2 | 142.62 | 313 | 29,94,676.38 | 16,945 |
21-Apr-2025 | 141.2 | 145.2 | 141.2 | 144.8 | 521 | 69,72,391.2 | 34,853 |
22-Apr-2025 | 144.8 | 146.6 | 143.13 | 144.48 | 382 | 43,01,301.3 | 19,110 |
23-Apr-2025 | 145.51 | 146.95 | 145.05 | 146.72 | 348 | 40,87,570.54 | 18,518 |
24-Apr-2025 | 146.73 | 147.32 | 146 | 146.35 | 296 | 31,49,013.27 | 15,575 |
25-Apr-2025 | 147.99 | 148 | 144.18 | 145.17 | 459 | 30,70,899.15 | 11,698 |
28-Apr-2025 | 145 | 146.75 | 144.22 | 146.5 | 397 | 29,63,480.68 | 15,623 |
29-Apr-2025 | 147.23 | 147.39 | 145 | 146.04 | 225 | 13,18,717.86 | 6,158 |
30-Apr-2025 | 147.91 | 147.92 | 145 | 146.02 | 253 | 10,72,224.26 | 4,885 |
02-May-2025 | 147.67 | 147.67 | 145.51 | 146.28 | 447 | 25,62,053.83 | 10,650 |
05-May-2025 | 150 | 150 | 146.1 | 146.46 | 436 | 20,24,892.7 | 11,210 |
06-May-2025 | 147 | 148.96 | 145.49 | 145.67 | 272 | 23,56,312.64 | 12,804 |
07-May-2025 | 145.67 | 149.38 | 144.51 | 146.04 | 346 | 31,76,823.84 | 10,208 |
08-May-2025 | 146.4 | 146.63 | 145 | 145.26 | 232 | 9,87,365.42 | 4,560 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
