Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹143.93

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	151.79	151.79	149.51	149.9	566	21,75,193.1	7,859
11-Jul-2025	153.64	153.64	148.57	148.74	515	24,63,650.5	12,664
14-Jul-2025	148.74	149.98	147.61	148.05	576	27,36,464.63	14,877
15-Jul-2025	148.79	149.15	147.85	148.54	310	21,93,060.44	8,357
16-Jul-2025	149.28	149.5	148.26	149.15	294	17,34,279.91	7,106
17-Jul-2025	149.89	149.96	148.2	148.53	279	17,12,304.65	7,565
18-Jul-2025	148.56	148.99	148.06	148.73	230	12,80,333.54	6,721
21-Jul-2025	150.19	150.19	148.06	148.51	428	1,44,09,652.34	82,988
22-Jul-2025	148.5	149.14	147.89	147.98	274	30,90,177.52	13,054
23-Jul-2025	148.71	149.15	148.17	148.97	330	13,21,01,874.5	8,76,868
24-Jul-2025	148.98	149.69	148.05	148.49	238	26,78,158.69	14,857
25-Jul-2025	148.98	148.99	146.63	146.94	580	18,11,43,016.38	12,08,164
28-Jul-2025	146.94	147.98	145.84	146.63	430	31,73,825.16	10,932
29-Jul-2025	146.61	146.8	145.42	146.43	323	15,00,507.31	5,683
30-Jul-2025	146.6	146.87	145.96	146.05	254	13,19,506.83	5,902
31-Jul-2025	146.05	146.84	144.94	146.11	300	16,85,790.68	7,896
01-Aug-2025	146.11	146.69	144.31	144.65	587	20,58,802.29	12,202
04-Aug-2025	144.59	146.16	143.57	145.53	444	2,20,99,794.8	1,38,596
05-Aug-2025	145.52	145.7	144.51	144.79	427	15,90,178.93	7,036
06-Aug-2025	145.51	145.51	143.58	143.82	367	18,40,626.69	7,413
07-Aug-2025	146.99	146.99	142.52	143.93	431	31,87,564.26	18,627
08-Aug-2025	146.89	146.89	143.18	143.93	253	13,16,701.69	7,086

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice