Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 137.51 | 138.55 | 134.01 | 134.87 | 917 | 1,17,52,865.66 | 43,619 |
01-Apr-2026 | 138.92 | 160 | 137.8 | 140.64 | 411 | 26,77,056.72 | 10,432 |
02-Apr-2026 | 137.1 | 142.9 | 135.21 | 138.7 | 665 | 1,25,74,917.68 | 65,825 |
06-Apr-2026 | 139.26 | 150 | 138.38 | 140.6 | 453 | 26,31,727.79 | 11,423 |
07-Apr-2026 | 139.78 | 148 | 139.29 | 143.01 | 221 | 11,93,113.83 | 5,307 |
08-Apr-2026 | 146.58 | 147.3 | 144.46 | 145.96 | 388 | 2,99,02,696.33 | 1,91,191 |
09-Apr-2026 | 145.96 | 151.65 | 144.79 | 146.15 | 277 | 1,22,80,801.77 | 67,179 |
10-Apr-2026 | 148 | 148 | 145.51 | 146.01 | 333 | 27,75,952.79 | 12,238 |
13-Apr-2026 | 148.8 | 148.8 | 143.01 | 145.81 | 421 | 20,98,846.56 | 9,355 |
15-Apr-2026 | 147.8 | 147.8 | 146.71 | 147.08 | 436 | 1,18,88,190.6 | 66,097 |
16-Apr-2026 | 147.49 | 148.75 | 146.72 | 147.25 | 206 | 10,99,269.25 | 4,844 |
17-Apr-2026 | 147.5 | 148.2 | 147.11 | 147.88 | 205 | 21,29,391.03 | 11,150 |
20-Apr-2026 | 145.39 | 149.24 | 145.39 | 148.03 | 397 | 42,99,015.93 | 17,986 |
21-Apr-2026 | 148.24 | 149.49 | 148.2 | 149.31 | 245 | 86,65,187.94 | 50,321 |
22-Apr-2026 | 148.79 | 148.95 | 147.25 | 147.6 | 346 | 34,52,720.75 | 16,856 |
23-Apr-2026 | 146.87 | 147.65 | 146.08 | 146.89 | 258 | 26,35,120.93 | 11,465 |
24-Apr-2026 | 146.5 | 148.2 | 143.51 | 144.96 | 517 | 32,40,692.56 | 15,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
