Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹148.46

(-0.05%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	143.17	149.8	143.17	146.69	333	11,53,519.9	4,835
09-Sep-2025	149.7	149.7	147.11	148.15	201	11,31,477.08	4,276
10-Sep-2025	148.24	149.19	147.99	148.55	240	18,02,892.18	7,431
11-Sep-2025	149.27	149.27	148.6	148.98	198	16,86,903.14	9,191
12-Sep-2025	148.51	149.97	148.51	149.39	273	18,74,150.9	7,700
15-Sep-2025	145.65	149.79	122.02	148.9	428	84,13,259.03	35,076
16-Sep-2025	149.64	149.98	149.18	149.77	216	21,80,190.9	10,180
17-Sep-2025	150.11	151.02	150.01	150.44	236	40,10,954.01	14,889
18-Sep-2025	151.45	151.79	150.61	150.97	265	43,78,095.83	15,286
19-Sep-2025	150.89	150.9	150.14	150.46	207	15,79,495.68	6,870
22-Sep-2025	150.06	150.59	148.89	149.17	387	20,86,937.26	7,033
23-Sep-2025	149.91	149.99	148.58	149.33	262	21,25,250.86	11,037
24-Sep-2025	149.33	149.33	148.34	148.41	225	39,50,222.16	21,643
25-Sep-2025	145.88	148.99	145.88	147.64	256	13,57,664.89	7,333
26-Sep-2025	144.1	148.93	144.1	146.23	326	25,85,977	9,503
29-Sep-2025	147.98	147.98	145.75	146.1	315	15,58,693.42	5,089
30-Sep-2025	147.88	147.88	145.02	145.81	248	22,28,531.43	8,734
01-Oct-2025	146.53	147.59	145.44	147.02	276	19,12,249.66	9,785
03-Oct-2025	147.98	147.98	147.1	147.63	298	22,51,354.7	11,037
06-Oct-2025	143.2	149.15	143.2	148.63	394	68,50,133.83	38,871
07-Oct-2025	148.99	149.44	148.3	148.53	218	23,24,625.13	11,885
08-Oct-2025	148.98	149.09	147.68	148.46	229	30,55,688.45	12,766

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice