Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹156.44

(1.03%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	153.75	154.38	153.4	153.62	168	23,80,631.49	13,294
18-Dec-2025	153.78	154.65	153.44	154.35	177	30,65,852.76	17,870
19-Dec-2025	155.12	155.17	154.35	154.77	190	31,82,750.5	17,602
22-Dec-2025	156.45	156.45	155.17	155.96	340	66,09,807.86	34,690
23-Dec-2025	155.3	156.54	155.3	155.92	202	21,74,766.72	11,108
24-Dec-2025	156.01	156.51	155.63	155.94	161	11,90,127.91	6,138
26-Dec-2025	155.94	156.62	155.02	155.25	310	14,73,034.02	8,640
29-Dec-2025	156.45	156.45	154.4	154.45	330	30,91,982.69	13,973
30-Dec-2025	155.22	155.42	153.88	154.44	222	24,95,839.27	10,340
31-Dec-2025	155.69	157.19	154.48	155.25	250	39,13,318.41	13,232
01-Jan-2026	156.03	156.03	154.43	154.65	262	23,90,473.59	12,744
02-Jan-2026	157.65	157.65	154.23	155.5	224	40,82,970.46	19,935
05-Jan-2026	155.5	156.49	155.15	155.71	360	19,64,863.16	8,783
06-Jan-2026	156.39	157	156	156.65	277	40,05,556.24	19,716
07-Jan-2026	152.73	158.7	152.73	156.84	190	11,18,942.13	5,715
08-Jan-2026	156.81	157.45	154.95	155.01	334	36,06,962.81	9,027
09-Jan-2026	155.5	155.9	153.91	154.14	312	36,46,912.19	11,197
12-Jan-2026	155	155.18	153.21	155.1	341	20,41,662.33	7,592
13-Jan-2026	155.04	156.35	154.59	155.78	194	39,29,652.54	12,523
14-Jan-2026	159.67	159.67	154.7	154.84	229	42,60,473.97	21,858
16-Jan-2026	155.87	157	155.8	156.44	300	26,41,968.66	9,374

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice