Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 132.56 | 132.99 | 130 | 131.19 | 449 | 27,72,558.39 | 13,056 |
13-Oct-2026 | 131 | 134.88 | 130.5 | 132.35 | 170 | 9,23,689.34 | 3,943 |
14-Oct-2026 | 132.96 | 133.3 | 132.18 | 132.72 | 139 | 9,17,764.19 | 4,503 |
15-Oct-2026 | 132.72 | 135.37 | 132.72 | 135.07 | 256 | 68,71,399.5 | 37,042 |
16-Oct-2026 | 132.1 | 136 | 132.1 | 135.73 | 232 | 26,44,462.6 | 8,588 |
19-Oct-2026 | 136.28 | 136.37 | 133.66 | 134.35 | 285 | 29,31,556.84 | 10,694 |
21-Oct-2026 | 135.69 | 136.21 | 133.43 | 133.69 | 222 | 33,70,334.36 | 19,491 |
22-Oct-2026 | 133.69 | 133.87 | 132.77 | 133.24 | 193 | 28,03,548.8 | 10,171 |
23-Oct-2026 | 133.99 | 134.12 | 131.77 | 132.79 | 318 | 35,82,002.68 | 19,970 |
26-Oct-2026 | 132.95 | 137.43 | 131.85 | 134.06 | 285 | 18,48,390.65 | 8,791 |
27-Oct-2026 | 132.91 | 136 | 132.48 | 133.09 | 294 | 24,64,991.33 | 7,787 |
28-Oct-2026 | 132.37 | 133 | 131 | 132.4 | 242 | 25,21,299.65 | 12,349 |
29-Oct-2026 | 132.75 | 133.8 | 132.09 | 133.78 | 167 | 14,89,948.64 | 5,269 |
30-Oct-2026 | 134.44 | 135.02 | 133.15 | 134.38 | 217 | 59,31,825.12 | 39,571 |
02-Nov-2026 | 134.4 | 136.5 | 134.4 | 135.9 | 361 | 20,49,417.6 | 8,839 |
03-Nov-2026 | 136.99 | 138.5 | 136.7 | 137.86 | 256 | 45,94,366.14 | 21,570 |
04-Nov-2026 | 138.25 | 139.31 | 137.9 | 138.81 | 221 | 69,66,453.13 | 39,600 |
05-Nov-2026 | 141.2 | 141.99 | 140.54 | 141.73 | 272 | 45,70,484.32 | 22,670 |
06-Nov-2026 | 141.35 | 144.85 | 141.33 | 144.14 | 347 | 66,11,455.72 | 39,529 |
08-Nov-2026 | 140.53 | 146 | 140.53 | 144.37 | 180 | 50,80,914.39 | 20,192 |
09-Nov-2026 | 144.5 | 145.35 | 144.11 | 144.82 | 290 | 35,09,449.41 | 19,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
