Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 141.35 | 142.89 | 139.55 | 140.96 | 442 | 24,34,285.75 | 9,487 |
18-Aug-2026 | 140.58 | 140.7 | 139.59 | 139.9 | 193 | 9,31,421.56 | 3,554 |
19-Aug-2026 | 139.9 | 141.66 | 138.53 | 139.75 | 277 | 23,21,615.47 | 10,426 |
20-Aug-2026 | 139.75 | 140.42 | 138.46 | 139.6 | 294 | 42,32,006.91 | 15,919 |
21-Aug-2026 | 139.66 | 140.3 | 139.17 | 139.76 | 178 | 17,11,661.74 | 7,817 |
24-Aug-2026 | 139.8 | 140.67 | 138.78 | 139.16 | 282 | 24,90,093.3 | 12,491 |
25-Aug-2026 | 139.74 | 140.33 | 138.86 | 139.82 | 204 | 24,97,655.95 | 14,434 |
26-Aug-2026 | 140.51 | 140.74 | 139.65 | 140.01 | 141 | 10,51,092.33 | 3,163 |
27-Aug-2026 | 140.06 | 140.09 | 138.72 | 139.41 | 249 | 27,46,766.26 | 14,521 |
28-Aug-2026 | 139.41 | 139.9 | 138.97 | 139.53 | 182 | 10,78,574.87 | 5,847 |
31-Aug-2026 | 140.14 | 140.18 | 138.63 | 139.36 | 280 | 12,59,922.23 | 5,109 |
01-Sep-2026 | 142.84 | 142.84 | 138.91 | 139.53 | 203 | 7,93,972.47 | 3,000 |
02-Sep-2026 | 136.04 | 141.24 | 136.04 | 139.66 | 215 | 20,46,540.2 | 8,198 |
03-Sep-2026 | 140.63 | 140.63 | 138.58 | 139.13 | 195 | 17,02,485.39 | 9,632 |
04-Sep-2026 | 139.15 | 140.12 | 139 | 139.39 | 228 | 7,07,084.55 | 3,550 |
07-Sep-2026 | 139.5 | 139.5 | 138.01 | 138.43 | 445 | 26,96,004.19 | 13,269 |
08-Sep-2026 | 138.43 | 138.43 | 137.26 | 137.75 | 296 | 20,34,601.72 | 8,360 |
09-Sep-2026 | 137.75 | 137.75 | 136.11 | 136.53 | 412 | 40,59,215.29 | 15,845 |
10-Sep-2026 | 136.78 | 137 | 135.75 | 135.96 | 360 | 30,30,453.99 | 12,404 |
11-Sep-2026 | 135.5 | 136.68 | 134.6 | 136.15 | 338 | 39,72,921.2 | 15,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
