Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹141.35

(1.93%)

Mar 20, 2026|04:44:58 PM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	153.89	154.47	152.99	154.41	181	9,88,511.05	4,035
19-Feb-2026	155.18	155.47	151.65	152.64	324	27,59,519.69	11,583
20-Feb-2026	152.63	155.39	151.68	154	209	8,17,195.84	2,744
23-Feb-2026	153.57	154.2	153.02	153.83	325	14,31,041.94	5,910
24-Feb-2026	153.05	154.99	151.21	152.03	390	29,31,324.49	13,505
25-Feb-2026	152.56	153.41	152.3	152.47	176	17,51,215.17	9,638
26-Feb-2026	152.69	153.4	152.01	153	199	22,20,249.71	9,283
27-Feb-2026	154.94	154.94	151.37	151.7	326	22,65,837.78	10,203
02-Mar-2026	150.72	150.92	148.8	150.26	771	63,96,305.34	25,763
04-Mar-2026	148.07	158.5	147.82	149.29	601	44,38,375.16	15,545
05-Mar-2026	150.03	150.03	148.5	149.53	325	37,42,561.98	12,076
06-Mar-2026	149	149.19	147.3	147.59	413	25,15,900.3	8,714
09-Mar-2026	147.21	147.59	143.1	144.66	765	56,55,325.08	25,408
10-Mar-2026	145.38	146.2	144.65	145.8	332	56,43,146.9	26,236
11-Mar-2026	146.24	146.24	144.02	144.25	330	19,28,817.19	8,136
12-Mar-2026	143.5	148.62	142.15	143.57	406	36,65,036.24	16,227
13-Mar-2026	142.86	142.87	139.67	140.3	585	77,61,113.18	45,326
16-Mar-2026	140.31	156.19	138.46	141.94	443	48,22,881.49	20,855
17-Mar-2026	147.8	148	140.01	141.7	343	22,61,428.86	8,064
18-Mar-2026	142.28	145.29	142.03	142.58	228	80,21,654.15	45,600
19-Mar-2026	142.58	142.58	138.6	138.68	649	82,46,937.36	44,886

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice