Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹153.24

(0.49%)

Oct 29, 2025|03:59:36 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	147.98	147.98	145.75	146.1	315	15,58,693.42	5,089
30-Sep-2025	147.88	147.88	145.02	145.81	248	22,28,531.43	8,734
01-Oct-2025	146.53	147.59	145.44	147.02	276	19,12,249.66	9,785
03-Oct-2025	147.98	147.98	147.1	147.63	298	22,51,354.7	11,037
06-Oct-2025	143.2	149.15	143.2	148.63	394	68,50,133.83	38,871
07-Oct-2025	148.99	149.44	148.3	148.53	218	23,24,625.13	11,885
08-Oct-2025	148.98	149.09	147.68	148.46	229	30,55,688.45	12,766
09-Oct-2025	148.45	149.16	148	148.86	238	95,96,263.24	49,517
10-Oct-2025	149.1	150.2	149.1	149.91	231	23,19,435.84	12,848
13-Oct-2025	149.17	150.89	147.51	149.4	369	25,05,878.38	10,048
14-Oct-2025	149.39	149.94	148.64	149.08	195	9,46,796.17	4,386
15-Oct-2025	149.08	149.99	148.8	149.52	204	27,28,865.63	13,421
16-Oct-2025	148.02	150.89	148.02	150.62	231	23,93,574.43	10,745
17-Oct-2025	151.48	151.48	150.01	150.76	245	91,58,619.78	46,511
20-Oct-2025	150.76	152.19	149.53	151.21	346	33,27,532.45	15,443
21-Oct-2025	151.96	152.23	151.03	151.85	222	17,04,180.63	9,973
23-Oct-2025	151.95	153.9	151.9	152.79	455	55,09,782.44	23,991
24-Oct-2025	153.55	153.55	151.91	152.42	191	21,84,040.39	10,167
27-Oct-2025	152.42	153.32	151.02	153.1	391	15,24,23,684.55	9,89,208
28-Oct-2025	154.09	154.09	152.06	152.49	297	43,02,797.75	15,532

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice