Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹146.85

(-0.43%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	145.51	145.51	143.58	143.82	367	18,40,626.69	7,413
07-Aug-2025	146.99	146.99	142.52	143.93	431	31,87,564.26	18,627
08-Aug-2025	146.89	146.89	143.18	143.93	253	13,16,701.69	7,086
11-Aug-2025	144.64	144.99	143.61	144.79	334	18,37,075.47	8,366
12-Aug-2025	144.07	145.78	144.07	144.49	250	37,18,015.18	12,318
13-Aug-2025	144.84	145.69	144.68	145.55	196	12,05,897.86	4,650
14-Aug-2025	145.52	146.14	145.41	145.78	205	15,52,464.48	8,349
18-Aug-2025	146.01	148.07	146.01	146.76	421	37,36,576.15	15,768
19-Aug-2025	146.76	147.1	146.45	146.83	201	12,27,049.88	5,017
20-Aug-2025	146.83	148.24	146.81	148.16	183	1,19,18,496.21	78,672
21-Aug-2025	148.22	148.68	147.7	148.26	258	20,16,027.53	8,189
22-Aug-2025	145.2	148.98	145.2	147.12	253	15,86,099.92	5,625
25-Aug-2025	148.96	148.99	147.27	148.58	327	16,48,050.41	7,088
26-Aug-2025	148.98	148.98	147.47	147.9	226	16,14,544.58	8,332
28-Aug-2025	149.38	149.38	146.3	146.51	409	17,40,669.92	10,075
29-Aug-2025	146.52	148.27	145.51	145.69	305	38,51,073.69	12,806
01-Sep-2025	144.97	147.48	144.97	147.22	320	33,46,723.84	17,301
02-Sep-2025	147.3	148.28	147.22	147.6	241	35,57,027.5	20,524
03-Sep-2025	148.33	148.49	147.23	147.54	266	18,15,728.11	9,746
04-Sep-2025	149.18	149.18	147.47	147.48	231	18,44,328.05	7,384

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice