Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹153.61

(0.07%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	152.59	153.48	150.51	151.15	382	16,98,147.88	6,703
04-Nov-2025	152.57	152.57	150	150.25	328	15,56,750.35	7,448
06-Nov-2025	151.95	151.95	148.96	149.27	425	29,30,092.13	12,387
07-Nov-2025	148.53	149.7	148.22	149.47	266	24,18,440.62	10,268
10-Nov-2025	148.73	150.79	148.73	150.46	280	17,75,917.97	6,394
11-Nov-2025	151.98	152.02	149.5	150.69	291	1,81,65,794.66	1,07,261
12-Nov-2025	150.7	152.6	150.7	152.16	235	20,00,947.63	6,300
13-Nov-2025	152.54	153.45	151.21	152.38	222	30,29,421.58	14,987
14-Nov-2025	151.62	152.85	151.51	152.05	206	19,46,287.08	7,690
17-Nov-2025	152.81	153.67	151.51	152.54	288	20,54,821.01	8,417
18-Nov-2025	152.98	152.98	151.51	151.76	189	9,19,139.53	4,005
19-Nov-2025	152.51	153.4	151.76	153.19	224	32,63,885.59	14,528
20-Nov-2025	153.36	153.97	153.19	153.32	226	11,81,663.79	5,695
21-Nov-2025	153.06	154	152.76	153.26	200	1,12,02,980.44	71,521
24-Nov-2025	153.98	153.98	152.26	152.77	307	29,54,414.36	12,886
25-Nov-2025	151.52	153.98	151.52	152.06	228	8,53,897.51	3,197
26-Nov-2025	152.69	153.72	152.47	153.63	186	31,34,079.85	13,542
27-Nov-2025	154.09	154.24	153.2	153.72	203	20,84,145.6	11,376
28-Nov-2025	154.32	154.32	153.45	153.72	212	11,77,127.52	6,056
01-Dec-2025	153.72	154.59	153.69	153.78	343	17,34,110.05	7,651
02-Dec-2025	154.54	154.54	153.18	153.5	221	15,01,182.97	5,169
03-Dec-2025	154.7	154.7	152.66	153.61	234	14,37,205.98	5,426

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice