Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹155.25

(-0.44%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	154.09	154.24	153.2	153.72	203	20,84,145.6	11,376
28-Nov-2025	154.32	154.32	153.45	153.72	212	11,77,127.52	6,056
01-Dec-2025	153.72	154.59	153.69	153.78	343	17,34,110.05	7,651
02-Dec-2025	154.54	154.54	153.18	153.5	221	15,01,182.97	5,169
03-Dec-2025	154.7	154.7	152.66	153.61	234	14,37,205.98	5,426
04-Dec-2025	154.11	154.39	153.66	154.13	240	25,07,823.78	10,902
05-Dec-2025	154.08	155.45	153.73	155.36	295	85,25,799.35	44,061
08-Dec-2025	155.35	155.5	153.71	154.38	379	23,43,686.83	12,770
09-Dec-2025	155.15	155.97	152.89	153.46	242	82,71,381.81	51,101
10-Dec-2025	154.22	154.25	153.13	153.73	201	14,30,289.9	7,974
11-Dec-2025	153.9	154.45	153.08	154.07	185	14,49,849.51	8,271
12-Dec-2025	154.41	155	154.19	154.67	224	59,26,371.59	28,681
15-Dec-2025	155.14	156.3	153.77	154.98	340	29,06,107.37	15,851
16-Dec-2025	155.76	155.76	153.4	153.73	263	8,85,396.64	4,413
17-Dec-2025	153.75	154.38	153.4	153.62	168	23,80,631.49	13,294
18-Dec-2025	153.78	154.65	153.44	154.35	177	30,65,852.76	17,870
19-Dec-2025	155.12	155.17	154.35	154.77	190	31,82,750.5	17,602
22-Dec-2025	156.45	156.45	155.17	155.96	340	66,09,807.86	34,690
23-Dec-2025	155.3	156.54	155.3	155.92	202	21,74,766.72	11,108
24-Dec-2025	156.01	156.51	155.63	155.94	161	11,90,127.91	6,138
26-Dec-2025	155.94	156.62	155.02	155.25	310	14,73,034.02	8,640

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice