Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 156.45 | 156.45 | 154.4 | 154.45 | 330 | 30,91,982.69 | 13,973 |
30-Dec-2025 | 155.22 | 155.42 | 153.88 | 154.44 | 222 | 24,95,839.27 | 10,340 |
31-Dec-2025 | 155.69 | 157.19 | 154.48 | 155.25 | 250 | 39,13,318.41 | 13,232 |
01-Jan-2026 | 156.03 | 156.03 | 154.43 | 154.65 | 262 | 23,90,473.59 | 12,744 |
02-Jan-2026 | 157.65 | 157.65 | 154.23 | 155.5 | 224 | 40,82,970.46 | 19,935 |
05-Jan-2026 | 155.5 | 156.49 | 155.15 | 155.71 | 360 | 19,64,863.16 | 8,783 |
06-Jan-2026 | 156.39 | 157 | 156 | 156.65 | 277 | 40,05,556.24 | 19,716 |
07-Jan-2026 | 152.73 | 158.7 | 152.73 | 156.84 | 190 | 11,18,942.13 | 5,715 |
08-Jan-2026 | 156.81 | 157.45 | 154.95 | 155.01 | 334 | 36,06,962.81 | 9,027 |
09-Jan-2026 | 155.5 | 155.9 | 153.91 | 154.14 | 312 | 36,46,912.19 | 11,197 |
12-Jan-2026 | 155 | 155.18 | 153.21 | 155.1 | 341 | 20,41,662.33 | 7,592 |
13-Jan-2026 | 155.04 | 156.35 | 154.59 | 155.78 | 194 | 39,29,652.54 | 12,523 |
14-Jan-2026 | 159.67 | 159.67 | 154.7 | 154.84 | 229 | 42,60,473.97 | 21,858 |
16-Jan-2026 | 155.87 | 157 | 155.8 | 156.44 | 300 | 26,41,968.66 | 9,374 |
19-Jan-2026 | 154.96 | 156.32 | 154.96 | 155.94 | 373 | 24,64,418.07 | 9,237 |
20-Jan-2026 | 155.94 | 155.97 | 153.43 | 154.09 | 321 | 67,87,900 | 33,393 |
21-Jan-2026 | 153.63 | 154.59 | 152.19 | 153.32 | 347 | 33,00,814.17 | 12,764 |
22-Jan-2026 | 153.74 | 155.97 | 153.5 | 154.15 | 203 | 49,53,698.68 | 30,187 |
23-Jan-2026 | 154.92 | 155.59 | 153.2 | 153.59 | 228 | 39,06,625.26 | 16,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
