Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹148.86

(-0.02%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	147.67	147.67	145.51	146.28	447	25,62,053.83	10,650
05-May-2025	150	150	146.1	146.46	436	20,24,892.7	11,210
06-May-2025	147	148.96	145.49	145.67	272	23,56,312.64	12,804
07-May-2025	145.67	149.38	144.51	146.04	346	31,76,823.84	10,208
08-May-2025	146.4	146.63	145	145.26	232	9,87,365.42	4,560
09-May-2025	144.25	145.5	143.48	144.82	322	21,27,467	9,819
12-May-2025	149.16	150.92	146	150.43	484	71,25,380.32	42,470
13-May-2025	151.2	151.2	147.87	148.23	499	48,47,296.35	27,075
14-May-2025	148.24	149.4	147.8	148.38	277	30,48,508.63	14,112
15-May-2025	151.39	151.4	147.5	150.71	330	25,19,263.41	9,680
16-May-2025	151.46	151.48	147.3	150.97	356	38,51,169.53	15,961
19-May-2025	152.66	152.66	149.97	150.35	438	27,12,725.96	10,469
20-May-2025	150.36	151.24	148.71	148.98	336	97,67,046.08	53,693
21-May-2025	148.79	150.54	148.79	149.38	238	2,03,17,751.84	1,34,015
22-May-2025	150.12	151.48	146.77	147.85	409	23,95,429.02	13,431
23-May-2025	147.85	149.9	147.61	149.46	278	2,56,25,354.82	1,67,373
26-May-2025	150.2	151.67	149.87	150.41	424	33,83,565.11	12,675
27-May-2025	153	153	147.91	149.81	367	25,93,247.37	13,441
28-May-2025	147.95	150.69	147.21	148.86	392	10,63,152.71	4,557
29-May-2025	149	149.99	148.32	148.89	290	70,87,088.62	15,433
30-May-2025	149.59	149.65	148.31	148.86	271	14,48,160.06	7,787

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice