Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹150.33

(0.91%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	150.12	151.48	146.77	147.85	409	23,95,429.02	13,431
23-May-2025	147.85	149.9	147.61	149.46	278	2,56,25,354.82	1,67,373
26-May-2025	150.2	151.67	149.87	150.41	424	33,83,565.11	12,675
27-May-2025	153	153	147.91	149.81	367	25,93,247.37	13,441
28-May-2025	147.95	150.69	147.21	148.86	392	10,63,152.71	4,557
29-May-2025	149	149.99	148.32	148.89	290	70,87,088.62	15,433
30-May-2025	149.59	149.65	148.31	148.86	271	14,48,160.06	7,787
02-Jun-2025	149.69	149.69	146.84	148.19	542	53,05,722.32	20,758
03-Jun-2025	149.69	150.18	146.85	147.67	404	39,14,290.6	23,360
04-Jun-2025	148.41	148.41	147	147.63	366	28,64,411.11	13,820
05-Jun-2025	147.96	148.85	147.51	148.21	336	41,88,900.03	21,254
06-Jun-2025	149.8	149.8	147.1	148.94	306	34,75,296.92	10,831
09-Jun-2025	148.2	150.69	148	150.11	429	43,33,412.41	26,695
10-Jun-2025	150.01	151	149.9	150.85	315	40,54,745.54	22,375
11-Jun-2025	150.31	151.88	150.31	151.25	260	20,79,338.57	9,675
12-Jun-2025	152.19	152.19	149.71	149.93	332	14,23,478.7	7,522
13-Jun-2025	146.18	149.88	145.29	148.87	493	35,05,074.66	13,441
16-Jun-2025	149.99	150.55	148.71	150.32	414	23,70,013.3	11,884
17-Jun-2025	151.07	151.97	149.51	149.83	259	39,13,930.1	20,313
18-Jun-2025	149.83	150.58	149.14	149.21	241	15,89,602.53	6,073
19-Jun-2025	146.6	150.97	146.6	148.97	251	4,26,80,228.04	2,83,908
20-Jun-2025	147.01	150.67	147	150.33	247	11,73,057.43	5,507

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice