Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 148.8 | 148.8 | 143.01 | 145.81 | 421 | 20,98,846.56 | 9,355 |
15-Apr-2026 | 147.8 | 147.8 | 146.71 | 147.08 | 436 | 1,18,88,190.6 | 66,097 |
16-Apr-2026 | 147.49 | 148.75 | 146.72 | 147.25 | 206 | 10,99,269.25 | 4,844 |
17-Apr-2026 | 147.5 | 148.2 | 147.11 | 147.88 | 205 | 21,29,391.03 | 11,150 |
20-Apr-2026 | 145.39 | 149.24 | 145.39 | 148.03 | 397 | 42,99,015.93 | 17,986 |
21-Apr-2026 | 148.24 | 149.49 | 148.2 | 149.31 | 245 | 86,65,187.94 | 50,321 |
22-Apr-2026 | 148.79 | 148.95 | 147.25 | 147.6 | 346 | 34,52,720.75 | 16,856 |
23-Apr-2026 | 146.87 | 147.65 | 146.08 | 146.89 | 258 | 26,35,120.93 | 11,465 |
24-Apr-2026 | 146.5 | 148.2 | 143.51 | 144.96 | 517 | 32,40,692.56 | 15,075 |
27-Apr-2026 | 145.36 | 145.92 | 144.48 | 145.06 | 326 | 42,26,489.99 | 24,919 |
28-Apr-2026 | 144.95 | 145.42 | 143.31 | 143.74 | 259 | 30,83,836.51 | 17,597 |
29-Apr-2026 | 144.19 | 150 | 144.1 | 145.89 | 200 | 22,53,479.04 | 9,771 |
30-Apr-2026 | 145.95 | 147.84 | 142.5 | 144.45 | 625 | 62,74,613.19 | 25,808 |
04-May-2026 | 147.34 | 147.34 | 142.97 | 143.44 | 964 | 64,51,108.26 | 30,960 |
05-May-2026 | 143.03 | 143.87 | 142.2 | 142.97 | 273 | 11,49,467.73 | 4,697 |
06-May-2026 | 143.45 | 144.95 | 142.18 | 144.14 | 372 | 17,13,120.72 | 6,175 |
07-May-2026 | 142.7 | 147.68 | 142.7 | 144.41 | 353 | 41,57,491.14 | 24,965 |
08-May-2026 | 144.43 | 144.43 | 142.56 | 143.04 | 419 | 54,53,171.04 | 30,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
