Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 147.98 | 147.98 | 145.75 | 146.1 | 315 | 15,58,693.42 | 5,089 |
30-Sep-2025 | 147.88 | 147.88 | 145.02 | 145.81 | 248 | 22,28,531.43 | 8,734 |
01-Oct-2025 | 146.53 | 147.59 | 145.44 | 147.02 | 276 | 19,12,249.66 | 9,785 |
03-Oct-2025 | 147.98 | 147.98 | 147.1 | 147.63 | 298 | 22,51,354.7 | 11,037 |
06-Oct-2025 | 143.2 | 149.15 | 143.2 | 148.63 | 394 | 68,50,133.83 | 38,871 |
07-Oct-2025 | 148.99 | 149.44 | 148.3 | 148.53 | 218 | 23,24,625.13 | 11,885 |
08-Oct-2025 | 148.98 | 149.09 | 147.68 | 148.46 | 229 | 30,55,688.45 | 12,766 |
09-Oct-2025 | 148.45 | 149.16 | 148 | 148.86 | 238 | 95,96,263.24 | 49,517 |
10-Oct-2025 | 149.1 | 150.2 | 149.1 | 149.91 | 231 | 23,19,435.84 | 12,848 |
13-Oct-2025 | 149.17 | 150.89 | 147.51 | 149.4 | 369 | 25,05,878.38 | 10,048 |
14-Oct-2025 | 149.39 | 149.94 | 148.64 | 149.08 | 195 | 9,46,796.17 | 4,386 |
15-Oct-2025 | 149.08 | 149.99 | 148.8 | 149.52 | 204 | 27,28,865.63 | 13,421 |
16-Oct-2025 | 148.02 | 150.89 | 148.02 | 150.62 | 231 | 23,93,574.43 | 10,745 |
17-Oct-2025 | 151.48 | 151.48 | 150.01 | 150.76 | 245 | 91,58,619.78 | 46,511 |
20-Oct-2025 | 150.76 | 152.19 | 149.53 | 151.21 | 346 | 33,27,532.45 | 15,443 |
21-Oct-2025 | 151.96 | 152.23 | 151.03 | 151.85 | 222 | 17,04,180.63 | 9,973 |
23-Oct-2025 | 151.95 | 153.9 | 151.9 | 152.79 | 455 | 55,09,782.44 | 23,991 |
24-Oct-2025 | 153.55 | 153.55 | 151.91 | 152.42 | 191 | 21,84,040.39 | 10,167 |
27-Oct-2025 | 152.42 | 153.32 | 151.02 | 153.1 | 391 | 15,24,23,684.55 | 9,89,208 |
28-Oct-2025 | 154.09 | 154.09 | 152.06 | 152.49 | 297 | 43,02,797.75 | 15,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.