Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 141.47 | 141.51 | 139.84 | 140.95 | 313 | 17,29,938.64 | 7,048 |
30-Jun-2026 | 140.98 | 140.98 | 139.2 | 139.44 | 320 | 56,42,298.14 | 25,468 |
01-Jul-2026 | 139.49 | 140.09 | 139.29 | 139.57 | 201 | 14,10,295.39 | 4,666 |
02-Jul-2026 | 139.66 | 141.26 | 139.66 | 141.13 | 209 | 33,49,919.53 | 16,577 |
03-Jul-2026 | 142.67 | 142.67 | 140.33 | 140.98 | 232 | 36,35,164.67 | 14,521 |
06-Jul-2026 | 140.98 | 143.26 | 140.98 | 142.09 | 240 | 25,98,322.16 | 10,523 |
07-Jul-2026 | 142.15 | 142.95 | 141.3 | 142.24 | 200 | 19,51,973.43 | 7,895 |
08-Jul-2026 | 140.81 | 141.88 | 139.1 | 139.54 | 281 | 23,26,249.32 | 9,649 |
09-Jul-2026 | 139.58 | 140.58 | 138.5 | 139.66 | 238 | 7,55,83,926.76 | 5,10,925 |
10-Jul-2026 | 141.06 | 141.58 | 140.78 | 141.25 | 295 | 68,07,555.51 | 41,250 |
13-Jul-2026 | 140.97 | 142.47 | 140.73 | 142.31 | 759 | 63,24,740.81 | 21,534 |
14-Jul-2026 | 142.3 | 142.3 | 140.66 | 141.11 | 326 | 52,85,127.82 | 17,459 |
15-Jul-2026 | 140.61 | 142.03 | 139.45 | 140.62 | 304 | 1,15,85,945.63 | 68,272 |
16-Jul-2026 | 141.32 | 141.5 | 140.4 | 140.52 | 139 | 11,94,538.04 | 5,069 |
17-Jul-2026 | 141.35 | 142.95 | 141.31 | 142.52 | 170 | 17,67,494.58 | 6,848 |
20-Jul-2026 | 142.46 | 142.46 | 141.26 | 141.51 | 307 | 70,48,149.9 | 27,204 |
21-Jul-2026 | 142.17 | 142.17 | 140.5 | 140.68 | 156 | 8,30,203.36 | 4,081 |
22-Jul-2026 | 141.28 | 141.3 | 139.05 | 139.6 | 250 | 18,17,443.17 | 9,621 |
23-Jul-2026 | 139.5 | 139.5 | 138.33 | 138.48 | 218 | 18,01,639.02 | 9,429 |
24-Jul-2026 | 138.35 | 141.06 | 137.25 | 138.91 | 258 | 20,74,780.25 | 7,305 |
27-Jul-2026 | 137.51 | 140.3 | 136.05 | 139.09 | 233 | 12,90,368.68 | 4,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
