Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹150.25

(-0.60%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	143.2	149.15	143.2	148.63	394	68,50,133.83	38,871
07-Oct-2025	148.99	149.44	148.3	148.53	218	23,24,625.13	11,885
08-Oct-2025	148.98	149.09	147.68	148.46	229	30,55,688.45	12,766
09-Oct-2025	148.45	149.16	148	148.86	238	95,96,263.24	49,517
10-Oct-2025	149.1	150.2	149.1	149.91	231	23,19,435.84	12,848
13-Oct-2025	149.17	150.89	147.51	149.4	369	25,05,878.38	10,048
14-Oct-2025	149.39	149.94	148.64	149.08	195	9,46,796.17	4,386
15-Oct-2025	149.08	149.99	148.8	149.52	204	27,28,865.63	13,421
16-Oct-2025	148.02	150.89	148.02	150.62	231	23,93,574.43	10,745
17-Oct-2025	151.48	151.48	150.01	150.76	245	91,58,619.78	46,511
20-Oct-2025	150.76	152.19	149.53	151.21	346	33,27,532.45	15,443
21-Oct-2025	151.96	152.23	151.03	151.85	222	17,04,180.63	9,973
23-Oct-2025	151.95	153.9	151.9	152.79	455	55,09,782.44	23,991
24-Oct-2025	153.55	153.55	151.91	152.42	191	21,84,040.39	10,167
27-Oct-2025	152.42	153.32	151.02	153.1	391	15,24,23,684.55	9,89,208
28-Oct-2025	154.09	154.09	152.06	152.49	297	43,02,797.75	15,532
29-Oct-2025	153.34	153.8	152.81	153.24	179	19,54,927.56	8,726
30-Oct-2025	153.09	153.09	152.5	152.7	218	16,13,598.47	8,669
31-Oct-2025	153.46	153.98	151.65	151.84	243	10,00,770.62	4,521
03-Nov-2025	152.59	153.48	150.51	151.15	382	16,98,147.88	6,703
04-Nov-2025	152.57	152.57	150	150.25	328	15,56,750.35	7,448

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice