Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 142.28 | 145.29 | 142.03 | 142.58 | 228 | 80,21,654.15 | 45,600 |
19-Mar-2026 | 142.58 | 142.58 | 138.6 | 138.68 | 649 | 82,46,937.36 | 44,886 |
20-Mar-2026 | 141 | 141.6 | 139.62 | 140.57 | 219 | 22,87,737.15 | 11,290 |
23-Mar-2026 | 138.72 | 147 | 136.97 | 137.72 | 834 | 1,09,87,077.28 | 53,786 |
24-Mar-2026 | 138.37 | 144 | 137.72 | 139.25 | 339 | 60,07,392.84 | 24,672 |
25-Mar-2026 | 139.72 | 141.5 | 139.5 | 140.36 | 234 | 40,48,275.17 | 17,956 |
27-Mar-2026 | 140.72 | 140.72 | 138 | 138.85 | 504 | 42,63,851.44 | 19,642 |
30-Mar-2026 | 137.51 | 138.55 | 134.01 | 134.87 | 917 | 1,17,52,865.66 | 43,619 |
01-Apr-2026 | 138.92 | 160 | 137.8 | 140.64 | 411 | 26,77,056.72 | 10,432 |
02-Apr-2026 | 137.1 | 142.9 | 135.21 | 138.7 | 665 | 1,25,74,917.68 | 65,825 |
06-Apr-2026 | 139.26 | 150 | 138.38 | 140.6 | 453 | 26,31,727.79 | 11,423 |
07-Apr-2026 | 139.78 | 148 | 139.29 | 143.01 | 221 | 11,93,113.83 | 5,307 |
08-Apr-2026 | 146.58 | 147.3 | 144.46 | 145.96 | 388 | 2,99,02,696.33 | 1,91,191 |
09-Apr-2026 | 145.96 | 151.65 | 144.79 | 146.15 | 277 | 1,22,80,801.77 | 67,179 |
10-Apr-2026 | 148 | 148 | 145.51 | 146.01 | 333 | 27,75,952.79 | 12,238 |
13-Apr-2026 | 148.8 | 148.8 | 143.01 | 145.81 | 421 | 20,98,846.56 | 9,355 |
15-Apr-2026 | 147.8 | 147.8 | 146.71 | 147.08 | 436 | 1,18,88,190.6 | 66,097 |
16-Apr-2026 | 147.49 | 148.75 | 146.72 | 147.25 | 206 | 10,99,269.25 | 4,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
