Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹154.67

(0.39%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	152.54	153.45	151.21	152.38	222	30,29,421.58	14,987
14-Nov-2025	151.62	152.85	151.51	152.05	206	19,46,287.08	7,690
17-Nov-2025	152.81	153.67	151.51	152.54	288	20,54,821.01	8,417
18-Nov-2025	152.98	152.98	151.51	151.76	189	9,19,139.53	4,005
19-Nov-2025	152.51	153.4	151.76	153.19	224	32,63,885.59	14,528
20-Nov-2025	153.36	153.97	153.19	153.32	226	11,81,663.79	5,695
21-Nov-2025	153.06	154	152.76	153.26	200	1,12,02,980.44	71,521
24-Nov-2025	153.98	153.98	152.26	152.77	307	29,54,414.36	12,886
25-Nov-2025	151.52	153.98	151.52	152.06	228	8,53,897.51	3,197
26-Nov-2025	152.69	153.72	152.47	153.63	186	31,34,079.85	13,542
27-Nov-2025	154.09	154.24	153.2	153.72	203	20,84,145.6	11,376
28-Nov-2025	154.32	154.32	153.45	153.72	212	11,77,127.52	6,056
01-Dec-2025	153.72	154.59	153.69	153.78	343	17,34,110.05	7,651
02-Dec-2025	154.54	154.54	153.18	153.5	221	15,01,182.97	5,169
03-Dec-2025	154.7	154.7	152.66	153.61	234	14,37,205.98	5,426
04-Dec-2025	154.11	154.39	153.66	154.13	240	25,07,823.78	10,902
05-Dec-2025	154.08	155.45	153.73	155.36	295	85,25,799.35	44,061
08-Dec-2025	155.35	155.5	153.71	154.38	379	23,43,686.83	12,770
09-Dec-2025	155.15	155.97	152.89	153.46	242	82,71,381.81	51,101
10-Dec-2025	154.22	154.25	153.13	153.73	201	14,30,289.9	7,974
11-Dec-2025	153.9	154.45	153.08	154.07	185	14,49,849.51	8,271
12-Dec-2025	154.41	155	154.19	154.67	224	59,26,371.59	28,681

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice