Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 140.14 | 140.18 | 138.63 | 139.36 | 280 | 12,59,922.23 | 5,109 |
01-Sep-2026 | 142.84 | 142.84 | 138.91 | 139.53 | 203 | 7,93,972.47 | 3,000 |
02-Sep-2026 | 136.04 | 141.24 | 136.04 | 139.66 | 215 | 20,46,540.2 | 8,198 |
03-Sep-2026 | 140.63 | 140.63 | 138.58 | 139.13 | 195 | 17,02,485.39 | 9,632 |
04-Sep-2026 | 139.15 | 140.12 | 139 | 139.39 | 228 | 7,07,084.55 | 3,550 |
07-Sep-2026 | 139.5 | 139.5 | 138.01 | 138.43 | 445 | 26,96,004.19 | 13,269 |
08-Sep-2026 | 138.43 | 138.43 | 137.26 | 137.75 | 296 | 20,34,601.72 | 8,360 |
09-Sep-2026 | 137.75 | 137.75 | 136.11 | 136.53 | 412 | 40,59,215.29 | 15,845 |
10-Sep-2026 | 136.78 | 137 | 135.75 | 135.96 | 360 | 30,30,453.99 | 12,404 |
11-Sep-2026 | 135.5 | 136.68 | 134.6 | 136.15 | 338 | 39,72,921.2 | 15,804 |
15-Sep-2026 | 137.51 | 137.61 | 134.99 | 135.04 | 473 | 1,54,83,718.9 | 1,01,573 |
16-Sep-2026 | 135.5 | 136.13 | 134.95 | 135.62 | 242 | 1,27,40,224.13 | 66,168 |
17-Sep-2026 | 135.62 | 136.15 | 134.84 | 135.72 | 245 | 21,15,485.87 | 8,002 |
18-Sep-2026 | 135.72 | 136.11 | 134.86 | 135.32 | 270 | 29,94,328.36 | 15,388 |
21-Sep-2026 | 135.38 | 136.5 | 135.11 | 136.18 | 317 | 3,37,26,629.78 | 2,17,261 |
22-Sep-2026 | 136.18 | 138.89 | 135.01 | 135.7 | 197 | 14,10,877.7 | 5,752 |
23-Sep-2026 | 135.99 | 136.04 | 135.08 | 135.55 | 189 | 10,75,406.51 | 3,980 |
24-Sep-2026 | 135 | 135.18 | 133.73 | 134.21 | 414 | 42,04,756.57 | 23,058 |
25-Sep-2026 | 134.12 | 138.8 | 133.36 | 134.44 | 322 | 15,70,968.45 | 8,110 |
28-Sep-2026 | 137.45 | 137.45 | 132 | 132.3 | 578 | 72,90,857.4 | 32,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
