Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹158.74

(-0.89%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	166	166	164.69	165.43	417	35,24,811.84	16,139
24-SEP-2024	166.97	166.97	163.64	165.63	327	21,38,325.1	7,173
25-SEP-2024	167.49	167.49	164.31	166.4	314	18,78,536.68	9,497
26-SEP-2024	169.5	169.5	164.85	167.1	376	41,30,075.92	20,638
27-SEP-2024	167.9	168.7	165	167.62	470	42,15,925.1	15,940
30-SEP-2024	167.94	167.95	165.43	165.91	774	53,03,712.57	28,500
01-OCT-2024	167.67	167.67	165.01	166.39	369	27,60,738.39	13,641
03-OCT-2024	171.4	171.4	162.9	165.45	821	37,97,553.59	19,300
04-OCT-2024	165.89	175	163.28	169.7	609	38,77,096.78	18,123
07-OCT-2024	174.8	174.8	162.24	164.14	1,835	1,58,71,889.81	68,283
08-OCT-2024	164.94	164.95	161.77	162.98	655	78,47,852.6	32,608
09-OCT-2024	162	166.2	162	162.91	371	45,94,436.24	19,064
10-OCT-2024	167.8	167.8	162.24	162.52	356	14,20,468.49	7,621
11-OCT-2024	164.95	164.95	161.77	162.06	441	30,87,509.39	16,648
14-OCT-2024	162.07	163.48	162	162.89	429	22,92,276.45	10,355
15-OCT-2024	169.16	169.16	162.41	163.26	336	15,37,888.34	7,901
16-OCT-2024	168.15	168.15	161.2	162.26	364	20,53,981.65	9,330
17-OCT-2024	162.57	164	161.2	161.71	376	19,01,375.43	8,974
18-OCT-2024	162.95	162.95	159.66	161.73	469	17,57,138.66	8,000
21-OCT-2024	164.95	164.95	159.75	160.17	557	25,66,637.61	13,805
22-OCT-2024	169.16	169.16	158	158.74	534	32,77,563.74	15,921

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice