Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹150.97

(0.35%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	146.83	148.24	146.81	148.16	183	1,19,18,496.21	78,672
21-Aug-2025	148.22	148.68	147.7	148.26	258	20,16,027.53	8,189
22-Aug-2025	145.2	148.98	145.2	147.12	253	15,86,099.92	5,625
25-Aug-2025	148.96	148.99	147.27	148.58	327	16,48,050.41	7,088
26-Aug-2025	148.98	148.98	147.47	147.9	226	16,14,544.58	8,332
28-Aug-2025	149.38	149.38	146.3	146.51	409	17,40,669.92	10,075
29-Aug-2025	146.52	148.27	145.51	145.69	305	38,51,073.69	12,806
01-Sep-2025	144.97	147.48	144.97	147.22	320	33,46,723.84	17,301
02-Sep-2025	147.3	148.28	147.22	147.6	241	35,57,027.5	20,524
03-Sep-2025	148.33	148.49	147.23	147.54	266	18,15,728.11	9,746
04-Sep-2025	149.18	149.18	147.47	147.48	231	18,44,328.05	7,384
05-Sep-2025	145.42	149.18	145.42	146.85	335	24,82,529.03	9,139
08-Sep-2025	143.17	149.8	143.17	146.69	333	11,53,519.9	4,835
09-Sep-2025	149.7	149.7	147.11	148.15	201	11,31,477.08	4,276
10-Sep-2025	148.24	149.19	147.99	148.55	240	18,02,892.18	7,431
11-Sep-2025	149.27	149.27	148.6	148.98	198	16,86,903.14	9,191
12-Sep-2025	148.51	149.97	148.51	149.39	273	18,74,150.9	7,700
15-Sep-2025	145.65	149.79	122.02	148.9	428	84,13,259.03	35,076
16-Sep-2025	149.64	149.98	149.18	149.77	216	21,80,190.9	10,180
17-Sep-2025	150.11	151.02	150.01	150.44	236	40,10,954.01	14,889
18-Sep-2025	151.45	151.79	150.61	150.97	265	43,78,095.83	15,286

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice