Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 141.9 | 142.88 | 140.75 | 141.03 | 460 | 43,06,180.42 | 15,737 |
02-Jun-2026 | 141 | 142.3 | 140.2 | 142.1 | 261 | 25,38,427.48 | 11,574 |
03-Jun-2026 | 144.2 | 144.2 | 139.11 | 140.62 | 395 | 31,89,256.53 | 10,139 |
04-Jun-2026 | 140.27 | 141.95 | 139.54 | 140.74 | 274 | 18,90,506.96 | 4,379 |
05-Jun-2026 | 143.5 | 143.5 | 139.75 | 140.29 | 262 | 9,82,007.28 | 4,203 |
08-Jun-2026 | 139.52 | 140.9 | 138.55 | 139.55 | 413 | 33,67,475.54 | 9,351 |
09-Jun-2026 | 139.55 | 140.56 | 139 | 140.01 | 177 | 8,82,807.95 | 4,021 |
10-Jun-2026 | 142.98 | 142.98 | 138.3 | 139.77 | 182 | 9,34,642.4 | 4,171 |
11-Jun-2026 | 139.77 | 140.88 | 138.92 | 139.74 | 150 | 11,26,475.59 | 3,883 |
12-Jun-2026 | 140.32 | 141.9 | 139.99 | 141.49 | 174 | 12,89,068.94 | 3,488 |
15-Jun-2026 | 142.9 | 142.9 | 141.81 | 142.05 | 324 | 17,18,272.13 | 9,237 |
16-Jun-2026 | 142.05 | 142.5 | 141.57 | 142.47 | 218 | 15,23,408.11 | 6,660 |
17-Jun-2026 | 142.5 | 142.94 | 142.01 | 142.6 | 181 | 16,44,996.08 | 7,368 |
18-Jun-2026 | 141.76 | 142.6 | 140.98 | 142.35 | 228 | 27,63,561.69 | 9,200 |
19-Jun-2026 | 142.35 | 142.35 | 139.44 | 140.95 | 349 | 23,80,912.93 | 12,107 |
22-Jun-2026 | 140.95 | 142.37 | 140.95 | 141.57 | 287 | 37,43,388.28 | 12,600 |
23-Jun-2026 | 141.57 | 144.04 | 140.15 | 140.41 | 320 | 44,56,970.79 | 16,953 |
24-Jun-2026 | 141.81 | 141.92 | 140.41 | 141.11 | 163 | 12,37,629.06 | 5,550 |
25-Jun-2026 | 142.5 | 142.6 | 141.11 | 141.47 | 169 | 8,48,499.8 | 3,473 |
29-Jun-2026 | 141.47 | 141.51 | 139.84 | 140.95 | 313 | 17,29,938.64 | 7,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
