Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 143.08 | 143.65 | 141.11 | 141.83 | 501 | 29,44,614.1 | 13,301 |
12-May-2026 | 143.8 | 143.8 | 139.31 | 139.62 | 624 | 68,13,680.64 | 28,478 |
13-May-2026 | 140.36 | 140.36 | 138.21 | 139.26 | 360 | 17,79,478.55 | 7,819 |
14-May-2026 | 139.4 | 140.9 | 138.53 | 139.82 | 193 | 11,43,248.1 | 4,529 |
15-May-2026 | 137.8 | 141.5 | 137.8 | 140.47 | 284 | 16,91,387.79 | 8,687 |
18-May-2026 | 142.5 | 142.5 | 137.91 | 140.5 | 359 | 14,10,945.74 | 5,553 |
19-May-2026 | 140.52 | 141.49 | 140 | 140.56 | 190 | 21,59,136.96 | 10,983 |
20-May-2026 | 140.27 | 141.45 | 138.94 | 141.19 | 195 | 12,53,892.7 | 7,404 |
21-May-2026 | 141.61 | 143.89 | 140.65 | 141.48 | 212 | 21,87,249.53 | 8,979 |
22-May-2026 | 141.49 | 143.89 | 141.14 | 141.52 | 169 | 12,47,576.01 | 5,559 |
25-May-2026 | 142.03 | 143.17 | 142.01 | 143.05 | 280 | 14,44,628.65 | 5,217 |
26-May-2026 | 142.95 | 143.31 | 141.91 | 142.2 | 204 | 10,73,792.81 | 4,832 |
27-May-2026 | 142.85 | 143.04 | 141.77 | 142.27 | 230 | 19,46,144.81 | 6,264 |
29-May-2026 | 141.5 | 144.5 | 140.1 | 141.38 | 407 | 44,07,779.38 | 16,361 |
01-Jun-2026 | 141.9 | 142.88 | 140.75 | 141.03 | 460 | 43,06,180.42 | 15,737 |
02-Jun-2026 | 141 | 142.3 | 140.2 | 142.1 | 261 | 25,38,427.48 | 11,574 |
03-Jun-2026 | 144.2 | 144.2 | 139.11 | 140.62 | 395 | 31,89,256.53 | 10,139 |
04-Jun-2026 | 140.27 | 141.95 | 139.54 | 140.74 | 274 | 18,90,506.96 | 4,379 |
05-Jun-2026 | 143.5 | 143.5 | 139.75 | 140.29 | 262 | 9,82,007.28 | 4,203 |
08-Jun-2026 | 139.52 | 140.9 | 138.55 | 139.55 | 413 | 33,67,475.54 | 9,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
