Nippon India V20

Nippon India ETF Nifty 50 Value 20 Historical Data

NSEBSE

₹153

(0.35%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	154.35	154.99	152.56	154.55	427	45,20,011.33	25,480
28-Jan-2026	154.56	156	154.51	155.42	244	26,89,845.31	10,075
29-Jan-2026	155.42	156.8	154.25	156.56	245	43,94,434.18	13,840
30-Jan-2026	154.69	156.19	154.3	155.19	307	22,70,908.99	11,090
01-Feb-2026	157.39	157.39	151	153.51	381	28,86,810.67	12,549
02-Feb-2026	153.01	153.48	151	153.32	368	32,03,918.31	14,871
03-Feb-2026	156.92	159.17	155.36	156.84	318	56,89,561.67	20,340
04-Feb-2026	152.91	155.53	152.91	154.8	413	28,06,131.74	11,865
05-Feb-2026	154.81	154.93	153.18	154	303	19,60,659.94	7,705
06-Feb-2026	154.57	154.6	152.77	154.43	232	14,65,736.78	5,617
09-Feb-2026	156.17	156.18	154.83	155.54	388	18,87,585.83	7,263
10-Feb-2026	156.04	156.48	155.54	155.66	233	1,13,16,896.05	65,121
11-Feb-2026	156.2	156.9	155.4	156.33	248	37,47,200.24	13,474
12-Feb-2026	155.55	156.08	154.02	154.41	388	38,62,893.55	16,601
13-Feb-2026	151.99	153.14	151.05	152.58	444	32,03,923.8	14,539
16-Feb-2026	152.58	153.21	151.64	152.92	398	54,78,501.35	29,051
17-Feb-2026	151.05	154.47	151.05	153.72	207	29,45,417.25	9,838
18-Feb-2026	153.89	154.47	152.99	154.41	181	9,88,511.05	4,035
19-Feb-2026	155.18	155.47	151.65	152.64	324	27,59,519.69	11,583
20-Feb-2026	152.63	155.39	151.68	154	209	8,17,195.84	2,744
23-Feb-2026	153.57	154.2	153.02	153.83	325	14,31,041.94	5,910
24-Feb-2026	153.05	154.99	151.21	152.03	390	29,31,324.49	13,505
25-Feb-2026	152.56	153.41	152.3	152.47	176	17,51,215.17	9,638

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice