Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 135.38 | 136.5 | 135.11 | 136.18 | 317 | 3,37,26,629.78 | 2,17,261 |
22-Sep-2026 | 136.18 | 138.89 | 135.01 | 135.7 | 197 | 14,10,877.7 | 5,752 |
23-Sep-2026 | 135.99 | 136.04 | 135.08 | 135.55 | 189 | 10,75,406.51 | 3,980 |
24-Sep-2026 | 135 | 135.18 | 133.73 | 134.21 | 414 | 42,04,756.57 | 23,058 |
25-Sep-2026 | 134.12 | 138.8 | 133.36 | 134.44 | 322 | 15,70,968.45 | 8,110 |
28-Sep-2026 | 137.45 | 137.45 | 132 | 132.3 | 578 | 72,90,857.4 | 32,904 |
29-Sep-2026 | 133.62 | 140 | 130.75 | 132.43 | 393 | 52,35,610.93 | 22,519 |
30-Sep-2026 | 132.35 | 132.87 | 131.3 | 131.8 | 261 | 48,78,392.15 | 21,640 |
01-Oct-2026 | 131.8 | 136.5 | 129.62 | 131.46 | 426 | 48,13,723.57 | 26,283 |
05-Oct-2026 | 132.11 | 133 | 130.7 | 131.79 | 393 | 27,57,363.58 | 10,871 |
06-Oct-2026 | 128.49 | 136.9 | 128.49 | 134 | 177 | 11,83,028.18 | 5,374 |
07-Oct-2026 | 136.5 | 136.5 | 131.12 | 131.77 | 380 | 39,41,830.45 | 12,363 |
08-Oct-2026 | 131.77 | 132.99 | 129.5 | 129.65 | 412 | 34,58,151.34 | 16,471 |
09-Oct-2026 | 129.92 | 133.6 | 129.9 | 132.49 | 231 | 34,06,958.74 | 12,749 |
12-Oct-2026 | 132.56 | 132.99 | 130 | 131.19 | 449 | 27,72,558.39 | 13,056 |
13-Oct-2026 | 131 | 134.88 | 130.5 | 132.35 | 170 | 9,23,689.34 | 3,943 |
14-Oct-2026 | 132.96 | 133.3 | 132.18 | 132.72 | 139 | 9,17,764.19 | 4,503 |
15-Oct-2026 | 132.72 | 135.37 | 132.72 | 135.07 | 256 | 68,71,399.5 | 37,042 |
16-Oct-2026 | 132.1 | 136 | 132.1 | 135.73 | 232 | 26,44,462.6 | 8,588 |
19-Oct-2026 | 136.28 | 136.37 | 133.66 | 134.35 | 285 | 29,31,556.84 | 10,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
