iifl-logo

Nippon India ETF Nifty 50 Value 20 Historical Data

153.24
(0.49%)
Oct 29, 2025|03:59:36 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 50 Value 20 Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

147.98

147.98145.75146.131515,58,693.425,089

30-Sep-2025

147.88

147.88145.02145.8124822,28,531.438,734

01-Oct-2025

146.53

147.59145.44147.0227619,12,249.669,785

03-Oct-2025

147.98

147.98147.1147.6329822,51,354.711,037

06-Oct-2025

143.2

149.15143.2148.6339468,50,133.8338,871

07-Oct-2025

148.99

149.44148.3148.5321823,24,625.1311,885

08-Oct-2025

148.98

149.09147.68148.4622930,55,688.4512,766

09-Oct-2025

148.45

149.16148148.8623895,96,263.2449,517

10-Oct-2025

149.1

150.2149.1149.9123123,19,435.8412,848

13-Oct-2025

149.17

150.89147.51149.436925,05,878.3810,048

14-Oct-2025

149.39

149.94148.64149.081959,46,796.174,386

15-Oct-2025

149.08

149.99148.8149.5220427,28,865.6313,421

16-Oct-2025

148.02

150.89148.02150.6223123,93,574.4310,745

17-Oct-2025

151.48

151.48150.01150.7624591,58,619.7846,511

20-Oct-2025

150.76

152.19149.53151.2134633,27,532.4515,443

21-Oct-2025

151.96

152.23151.03151.8522217,04,180.639,973

23-Oct-2025

151.95

153.9151.9152.7945555,09,782.4423,991

24-Oct-2025

153.55

153.55151.91152.4219121,84,040.3910,167

27-Oct-2025

152.42

153.32151.02153.139115,24,23,684.559,89,208

28-Oct-2025

154.09

154.09152.06152.4929743,02,797.7515,532

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.