NIFTYBEES Historical Share Price Data
Nippon India ETF Nifty 50 BeES Share Price
NIFTYBEES
CMP as on 25-Apr-24 12:00
₹ 249
₹ 249
1.33 | 0.54%
Open
₹ 249
₹ 249
Turnover(lac)
₹ 7,271
₹ 7,271
Prev. Close
₹ 247.94
₹ 247.94
Day's Vol (shares)
₹ 2,917,065
₹ 2,917,065
Day's Vol (shares)
₹ 246.28 ₹ 249.95
CMP as on 25-Apr-24 12:00
₹ 249
₹ 249
1.28 | 0.52%
Open
₹ 247
₹ 247
Turnover(lac)
₹ 1,578
₹ 1,578
Prev. Close
₹ 247.94
₹ 247.94
Day's Vol (shares)
₹ 633,204
₹ 633,204
Day's Vol (shares)
₹ 247.00 ₹ 249.90
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 243.25 | 246.1 | 241.75 | 243.79 | 33120 | 508096264.39 | 1622469 | 4.35 | 0.54 |
27-Mar-2024 | 247 | 247 | 240.75 | 244.96 | 22398 | 703450395.98 | 2429737 | 6.25 | -2.04 |
28-Mar-2024 | 246.1 | 248.69 | 243.88 | 246.96 | 31068 | 1601943511.32 | 3061006 | 4.81 | 0.86 |
01-Apr-2024 | 254.35 | 254.35 | 246.48 | 248.19 | 62306 | 941866890.79 | 2431288 | 7.87 | -6.16 |
02-Apr-2024 | 248.97 | 249.48 | 246.65 | 248.65 | 39933 | 782245912.4 | 2638866 | 2.83 | -0.32 |
03-Apr-2024 | 248.99 | 249.48 | 246.18 | 248.59 | 31900 | 795225189.96 | 2307716 | 3.30 | -0.40 |
04-Apr-2024 | 249.59 | 250.6 | 247.23 | 249.23 | 36544 | 1146671708.31 | 2550674 | 3.37 | -0.36 |
05-Apr-2024 | 248.11 | 250.17 | 248.1 | 249.05 | 31630 | 863151185.51 | 2604673 | 2.07 | 0.94 |
08-Apr-2024 | 250.47 | 250.95 | 248.18 | 250.75 | 42848 | 993488545.19 | 2822843 | 2.77 | 0.28 |
09-Apr-2024 | 251.8 | 252.58 | 250.38 | 250.74 | 27470 | 596987000.94 | 1607394 | 2.20 | -1.06 |
10-Apr-2024 | 254.69 | 254.69 | 246.2 | 251.57 | 25525 | 493772308.48 | 1210443 | 8.49 | -3.12 |
12-Apr-2024 | 251.99 | 253.1 | 249.21 | 249.56 | 51026 | 1100483477.79 | 3751957 | 3.89 | -2.43 |
15-Apr-2024 | 249.48 | 249.99 | 245.99 | 246.87 | 70382 | 1592547240.08 | 4875080 | 4.00 | -2.61 |
16-Apr-2024 | 246.99 | 246.99 | 244.65 | 245.52 | 47391 | 932265063.09 | 3014599 | 2.34 | -1.47 |
18-Apr-2024 | 252.9 | 252.9 | 243.35 | 243.94 | 47099 | 1453500778.54 | 4234330 | 9.55 | -8.96 |
19-Apr-2024 | 243.48 | 245.7 | 241.31 | 245.53 | 50475 | 1406163784.36 | 4108416 | 4.39 | 2.05 |
22-Apr-2024 | 246.09 | 247.9 | 245.68 | 247.31 | 36440 | 673042551.49 | 1833956 | 2.22 | 1.22 |
23-Apr-2024 | 249.99 | 249.99 | 246.5 | 247.82 | 26557 | 834529661.75 | 2408652 | 3.49 | -2.17 |
24-Apr-2024 | 249.75 | 249.75 | 247.52 | 247.94 | 24398 | 715818874.1 | 1818014 | 2.23 | -1.81 |