Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 284 | 285.99 | 282.4 | 285.22 | 87,489 | 2,35,53,25,248.13 | 50,29,139 |
28-Jan-2026 | 286.99 | 286.99 | 285.22 | 286.61 | 48,666 | 1,95,56,08,712.81 | 43,98,536 |
29-Jan-2026 | 287.99 | 287.99 | 284.29 | 287.37 | 56,285 | 2,70,65,16,804.19 | 51,68,913 |
30-Jan-2026 | 286.44 | 287.37 | 285.01 | 286.73 | 56,615 | 2,01,65,07,958.98 | 47,95,495 |
01-Feb-2026 | 287 | 288.4 | 280 | 282.41 | 1,50,348 | 4,77,63,24,838.65 | 1,03,67,266 |
02-Feb-2026 | 283.39 | 284.5 | 279.75 | 283.94 | 1,13,510 | 2,91,57,80,354.19 | 58,28,407 |
03-Feb-2026 | 294.67 | 298.89 | 289.98 | 291.24 | 95,705 | 4,83,85,36,846.65 | 91,50,045 |
04-Feb-2026 | 291.14 | 292.03 | 289.18 | 291.65 | 44,968 | 1,69,79,74,621.55 | 38,18,824 |
05-Feb-2026 | 291 | 291.98 | 289.6 | 290.35 | 55,564 | 1,84,48,65,063.78 | 46,80,612 |
06-Feb-2026 | 290.35 | 290.9 | 288.9 | 290.65 | 42,728 | 1,24,90,08,179.39 | 23,55,988 |
09-Feb-2026 | 292.14 | 293.68 | 291.75 | 292.56 | 63,286 | 1,43,43,37,073.53 | 34,66,086 |
10-Feb-2026 | 292.56 | 293.89 | 292.56 | 293.56 | 46,614 | 2,48,02,78,943.9 | 59,44,314 |
11-Feb-2026 | 293.56 | 294.68 | 293.17 | 293.85 | 42,425 | 1,02,46,41,096.49 | 22,11,844 |
12-Feb-2026 | 294.79 | 294.79 | 291.76 | 292.27 | 45,164 | 1,25,96,79,618.02 | 25,26,767 |
13-Feb-2026 | 290.54 | 290.8 | 288.5 | 288.87 | 76,048 | 2,15,66,21,630.7 | 58,27,771 |
16-Feb-2026 | 288 | 290.95 | 287.78 | 290.76 | 68,822 | 2,16,04,13,489.24 | 52,30,673 |
17-Feb-2026 | 289.18 | 291.87 | 289.18 | 291.52 | 38,285 | 1,27,49,59,976.33 | 26,07,574 |
18-Feb-2026 | 291 | 292.4 | 290.61 | 292.2 | 34,480 | 97,09,45,302.28 | 17,48,020 |
19-Feb-2026 | 292.2 | 293.18 | 287.75 | 288.38 | 66,619 | 2,15,21,88,072.22 | 53,70,291 |
20-Feb-2026 | 289.99 | 290.3 | 287.44 | 289.23 | 52,580 | 1,70,96,01,413.07 | 37,30,873 |
23-Feb-2026 | 289.88 | 291.2 | 289.5 | 290.45 | 53,813 | 1,36,46,46,006.04 | 29,02,620 |
24-Feb-2026 | 290.45 | 290.45 | 287.08 | 287.85 | 72,446 | 2,12,78,37,422.23 | 51,48,379 |
25-Feb-2026 | 292 | 292 | 286.01 | 288.63 | 38,903 | 1,63,23,51,121.78 | 32,76,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
