Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 260 | 262.88 | 258.3 | 260.87 | 65,516 | 1,68,09,71,467.03 | 39,69,963 |
16-Apr-2025 | 263.99 | 263.99 | 260.03 | 261.91 | 38,763 | 2,16,98,38,521.22 | 59,57,021 |
17-Apr-2025 | 262.94 | 266.79 | 260.6 | 266.54 | 45,468 | 2,59,85,08,468.19 | 69,09,715 |
21-Apr-2025 | 265.3 | 270.48 | 265.01 | 269.7 | 84,985 | 2,70,92,71,579.76 | 72,91,551 |
22-Apr-2025 | 270.11 | 270.95 | 269 | 270.05 | 38,422 | 1,67,07,07,984 | 41,57,441 |
23-Apr-2025 | 272.89 | 272.89 | 269.5 | 271.82 | 40,588 | 2,57,80,13,064.32 | 55,43,008 |
24-Apr-2025 | 271.78 | 272.09 | 270.68 | 270.95 | 38,797 | 1,36,94,82,157.5 | 34,84,863 |
25-Apr-2025 | 271.85 | 272.3 | 266.71 | 268.63 | 60,009 | 2,32,11,71,485.58 | 49,12,950 |
28-Apr-2025 | 269.89 | 272.3 | 268 | 271.9 | 52,628 | 2,08,11,92,511.57 | 57,99,770 |
29-Apr-2025 | 273.89 | 273.89 | 270.9 | 271.91 | 28,956 | 3,31,92,06,108.94 | 91,85,830 |
30-Apr-2025 | 277.09 | 277.09 | 271.03 | 271.99 | 43,118 | 1,66,82,18,843.79 | 46,48,438 |
02-May-2025 | 274 | 275.12 | 270.88 | 272.05 | 75,106 | 2,98,75,01,610.62 | 53,53,986 |
05-May-2025 | 272.05 | 274.55 | 271.31 | 274.39 | 67,975 | 3,62,28,80,805.44 | 99,31,224 |
06-May-2025 | 274.9 | 274.9 | 272.17 | 272.6 | 61,448 | 1,20,64,93,550 | 31,98,685 |
07-May-2025 | 271.9 | 273.59 | 269.39 | 272.79 | 45,383 | 1,91,21,66,955.7 | 39,75,245 |
08-May-2025 | 273.7 | 273.7 | 270 | 271.04 | 34,604 | 1,71,31,67,716.97 | 40,68,572 |
09-May-2025 | 269.5 | 270.09 | 266.16 | 268.49 | 77,366 | 2,07,61,78,629.03 | 44,29,057 |
12-May-2025 | 272.49 | 279.49 | 270.89 | 278.94 | 71,749 | 2,67,34,27,580.39 | 56,32,194 |
13-May-2025 | 278.75 | 281.25 | 275.3 | 275.65 | 58,422 | 2,65,05,66,158.13 | 66,18,554 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
