Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 282.01 | 284.39 | 282.01 | 283.12 | 48,904 | 1,16,80,93,760.77 | 29,60,528 |
16-Sep-2025 | 283.64 | 285.1 | 282.81 | 284.89 | 29,364 | 1,29,15,52,100.11 | 33,04,626 |
17-Sep-2025 | 285.76 | 286.19 | 284.88 | 285.98 | 30,701 | 1,09,71,72,273.03 | 24,04,900 |
18-Sep-2025 | 286.98 | 287.54 | 285.01 | 286.7 | 29,488 | 1,21,00,41,703.95 | 29,20,845 |
19-Sep-2025 | 295.3 | 295.3 | 285.3 | 285.9 | 38,306 | 1,06,47,61,133.62 | 25,02,126 |
22-Sep-2025 | 285.48 | 285.79 | 284.11 | 284.49 | 45,691 | 86,78,34,743.21 | 19,44,350 |
23-Sep-2025 | 285.39 | 285.39 | 283.01 | 284.35 | 34,315 | 1,24,31,91,705.12 | 24,78,458 |
24-Sep-2025 | 282.01 | 284.81 | 282.01 | 282.88 | 39,355 | 1,20,81,03,297.38 | 27,79,090 |
25-Sep-2025 | 283.69 | 283.69 | 281.01 | 281.24 | 39,339 | 85,61,96,754.44 | 18,69,299 |
26-Sep-2025 | 281.69 | 281.69 | 278.49 | 278.74 | 58,738 | 1,56,37,26,326.46 | 44,61,285 |
29-Sep-2025 | 279.99 | 280.25 | 278.19 | 278.54 | 47,426 | 1,17,25,40,616.52 | 26,17,820 |
30-Sep-2025 | 279.99 | 279.99 | 277.25 | 277.52 | 60,063 | 2,51,57,77,306.91 | 78,01,477 |
01-Oct-2025 | 276.66 | 280.63 | 270.58 | 280.51 | 48,979 | 1,37,58,78,358.98 | 31,79,136 |
03-Oct-2025 | 280.89 | 281.31 | 279.08 | 281.16 | 51,365 | 1,36,51,08,768.08 | 32,56,039 |
06-Oct-2025 | 281.58 | 283.2 | 280.7 | 283.07 | 87,994 | 1,55,42,75,916.74 | 34,88,410 |
07-Oct-2025 | 283.49 | 284.5 | 282.64 | 283.41 | 42,586 | 1,76,05,99,207.56 | 35,58,576 |
08-Oct-2025 | 283.75 | 284.18 | 282.01 | 282.38 | 44,809 | 1,60,14,00,305.28 | 35,01,795 |
09-Oct-2025 | 282.88 | 284.24 | 282.24 | 284.05 | 33,929 | 1,12,97,53,013.96 | 27,03,635 |
10-Oct-2025 | 284.78 | 285.95 | 282.01 | 285.52 | 39,842 | 1,11,67,80,192.55 | 27,92,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.