Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 275.01 | 278.27 | 275.01 | 277.02 | 31,317 | 1,19,99,96,985.33 | 24,43,770 |
27-Aug-2026 | 276.01 | 283.94 | 275.4 | 275.74 | 37,712 | 1,83,63,81,244.8 | 48,77,538 |
28-Aug-2026 | 277.49 | 277.49 | 274.82 | 275.62 | 36,361 | 86,41,73,018.74 | 18,59,028 |
31-Aug-2026 | 275.88 | 275.88 | 270.11 | 274.87 | 47,405 | 1,28,72,89,504.2 | 29,25,834 |
01-Sep-2026 | 277.95 | 277.95 | 272.68 | 273.25 | 62,757 | 1,53,54,00,988.65 | 34,43,067 |
02-Sep-2026 | 273.15 | 273.15 | 271.51 | 272.56 | 59,907 | 2,09,78,20,385.22 | 49,41,436 |
03-Sep-2026 | 276.5 | 276.5 | 270 | 272.63 | 42,140 | 1,20,70,06,403.2 | 24,47,957 |
04-Sep-2026 | 278.08 | 278.08 | 272.56 | 273.27 | 31,548 | 86,45,01,747.89 | 22,36,367 |
07-Sep-2026 | 273.19 | 273.78 | 270.9 | 271.21 | 80,483 | 1,60,86,41,881.12 | 39,45,775 |
08-Sep-2026 | 271.64 | 271.64 | 269.79 | 270.05 | 62,191 | 1,79,17,48,625.58 | 49,92,806 |
09-Sep-2026 | 269.43 | 269.68 | 267.9 | 268.15 | 93,493 | 2,02,45,90,311.38 | 55,12,028 |
10-Sep-2026 | 273.51 | 273.51 | 266 | 267.17 | 65,484 | 1,44,08,99,666.93 | 36,26,338 |
11-Sep-2026 | 268.6 | 268.6 | 265.01 | 267.14 | 70,060 | 2,46,17,09,160.71 | 53,18,595 |
15-Sep-2026 | 268.1 | 269.9 | 264.24 | 264.58 | 93,403 | 1,88,01,87,056.12 | 49,49,429 |
16-Sep-2026 | 264.58 | 266.28 | 262.79 | 265.02 | 51,162 | 1,65,64,92,983.33 | 31,78,294 |
17-Sep-2026 | 265.44 | 266.75 | 264.1 | 266.08 | 41,316 | 1,25,85,38,596.91 | 28,77,038 |
18-Sep-2026 | 267.89 | 267.89 | 265.94 | 266.53 | 43,071 | 97,08,26,883.69 | 21,48,191 |
21-Sep-2026 | 267.8 | 267.98 | 265.62 | 267.76 | 42,916 | 1,11,02,14,584.29 | 25,82,476 |
22-Sep-2026 | 267.85 | 268.89 | 266.01 | 266.64 | 41,866 | 1,44,09,83,027.36 | 37,44,207 |
23-Sep-2026 | 266.64 | 267.9 | 265.88 | 267.59 | 25,197 | 84,77,13,199.83 | 20,93,798 |
24-Sep-2026 | 274 | 274 | 263.3 | 263.99 | 1,31,054 | 2,14,30,59,243.84 | 61,02,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
