Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 276.29 | 276.29 | 272.85 | 274.95 | 68,939 | 2,86,42,02,462.53 | 63,09,503 |
11-Mar-2026 | 274.7 | 275.39 | 270.2 | 270.56 | 1,15,325 | 4,14,30,42,284.14 | 1,13,53,530 |
12-Mar-2026 | 266.31 | 270 | 266.31 | 267.94 | 1,12,832 | 3,55,38,18,037.03 | 92,98,709 |
13-Mar-2026 | 267.99 | 267.99 | 262 | 262.69 | 2,07,941 | 6,66,08,17,690.71 | 2,00,02,832 |
16-Mar-2026 | 262 | 266 | 260.01 | 265.18 | 1,22,631 | 4,06,97,60,733.53 | 81,99,750 |
17-Mar-2026 | 266.68 | 267.75 | 264.61 | 267.16 | 67,789 | 2,55,89,28,563.14 | 56,85,118 |
18-Mar-2026 | 269.35 | 270.03 | 267.14 | 269.43 | 65,360 | 2,55,98,22,318.67 | 56,84,725 |
19-Mar-2026 | 267.99 | 267.99 | 261.6 | 262.12 | 1,98,297 | 7,09,28,68,147.85 | 2,07,98,831 |
20-Mar-2026 | 265.99 | 265.99 | 261.5 | 262.07 | 80,692 | 3,18,82,66,512.42 | 83,54,420 |
23-Mar-2026 | 261.39 | 261.44 | 254.8 | 255.15 | 2,42,237 | 7,22,87,68,995.39 | 2,09,63,865 |
24-Mar-2026 | 259 | 261.5 | 256.59 | 259.83 | 1,07,432 | 5,89,98,91,860.46 | 1,62,66,035 |
25-Mar-2026 | 263.99 | 265.9 | 255.9 | 264.06 | 81,504 | 3,80,62,77,125.85 | 90,50,181 |
27-Mar-2026 | 265.1 | 265.2 | 258.65 | 258.89 | 1,39,840 | 4,88,20,24,573.6 | 1,47,55,239 |
30-Mar-2026 | 258.42 | 258.42 | 252.55 | 253.44 | 1,99,150 | 6,91,32,63,405.57 | 1,84,46,444 |
01-Apr-2026 | 258.34 | 260.07 | 257.05 | 257.45 | 97,098 | 4,20,83,11,030.59 | 1,06,79,452 |
02-Apr-2026 | 256.99 | 259.29 | 251.7 | 257.61 | 1,43,329 | 5,55,96,88,344.84 | 1,52,59,942 |
06-Apr-2026 | 257 | 260.6 | 255.41 | 260.25 | 1,49,160 | 4,02,85,67,708.88 | 85,83,448 |
07-Apr-2026 | 260.39 | 261.8 | 257.41 | 261.47 | 72,500 | 2,87,13,82,225.91 | 54,31,973 |
08-Apr-2026 | 269.31 | 272 | 265.01 | 271.68 | 95,528 | 5,46,80,23,481.08 | 1,11,37,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
