Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 289.89 | 290.3 | 288.13 | 289.49 | 54,338 | 1,41,43,62,721.64 | 31,61,038 |
11-Nov-2025 | 287.01 | 291.08 | 287.01 | 290.82 | 34,371 | 1,10,39,08,971.92 | 20,18,848 |
12-Nov-2025 | 292.29 | 293.1 | 291.55 | 292.72 | 30,501 | 1,23,44,13,443.6 | 25,79,334 |
13-Nov-2025 | 293.21 | 293.75 | 291.75 | 292.39 | 38,006 | 1,62,91,85,518.77 | 31,34,179 |
14-Nov-2025 | 290.84 | 293.25 | 290.84 | 292.83 | 34,568 | 1,37,83,87,718.07 | 25,34,170 |
17-Nov-2025 | 301.61 | 301.61 | 292.74 | 293.97 | 45,324 | 1,35,54,41,932.63 | 33,75,414 |
18-Nov-2025 | 294.89 | 294.89 | 292.5 | 292.97 | 38,481 | 1,16,38,19,651.75 | 24,89,145 |
19-Nov-2025 | 292.97 | 294.55 | 292.4 | 294.37 | 31,383 | 1,31,42,08,524.58 | 22,48,858 |
20-Nov-2025 | 293.19 | 296.37 | 292.32 | 295.64 | 40,864 | 2,21,80,63,840.2 | 60,69,960 |
21-Nov-2025 | 295.89 | 295.89 | 294.1 | 294.32 | 33,101 | 1,33,84,69,002.33 | 30,38,834 |
24-Nov-2025 | 295.12 | 295.44 | 292.72 | 293.3 | 43,373 | 1,44,90,15,153.52 | 27,44,154 |
25-Nov-2025 | 294.22 | 294.28 | 292.25 | 292.68 | 38,266 | 1,48,29,43,526.38 | 36,19,895 |
26-Nov-2025 | 293.99 | 296.2 | 291.91 | 296.01 | 29,704 | 1,50,71,90,601.23 | 32,78,910 |
27-Nov-2025 | 296.01 | 297.45 | 295.48 | 296.42 | 36,116 | 1,77,62,27,557.16 | 40,16,111 |
28-Nov-2025 | 297.24 | 297.24 | 296.02 | 296.49 | 31,289 | 1,12,41,86,091.87 | 29,18,771 |
01-Dec-2025 | 297.28 | 298.15 | 295.66 | 296.1 | 67,878 | 2,08,62,90,171.06 | 47,88,519 |
02-Dec-2025 | 296.18 | 296.99 | 294.01 | 294.66 | 48,069 | 1,57,36,55,274.26 | 39,42,898 |
03-Dec-2025 | 294.88 | 294.99 | 292.92 | 293.8 | 51,689 | 1,92,60,75,407.34 | 43,40,943 |
04-Dec-2025 | 294.24 | 294.98 | 293.11 | 294.37 | 33,646 | 1,60,85,80,740.43 | 30,95,900 |
05-Dec-2025 | 299.9 | 301.72 | 293.82 | 296.01 | 39,543 | 1,72,76,35,949.56 | 34,17,699 |
08-Dec-2025 | 296.28 | 296.49 | 292.84 | 293.45 | 79,898 | 2,09,00,28,899.81 | 52,58,585 |
09-Dec-2025 | 302.25 | 302.25 | 291.3 | 292.35 | 63,160 | 2,05,03,02,125.65 | 45,33,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.