Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 264.58 | 266.28 | 262.79 | 265.02 | 51,162 | 1,65,64,92,983.33 | 31,78,294 |
17-Sep-2026 | 265.44 | 266.75 | 264.1 | 266.08 | 41,316 | 1,25,85,38,596.91 | 28,77,038 |
18-Sep-2026 | 267.89 | 267.89 | 265.94 | 266.53 | 43,071 | 97,08,26,883.69 | 21,48,191 |
21-Sep-2026 | 267.8 | 267.98 | 265.62 | 267.76 | 42,916 | 1,11,02,14,584.29 | 25,82,476 |
22-Sep-2026 | 267.85 | 268.89 | 266.01 | 266.64 | 41,866 | 1,44,09,83,027.36 | 37,44,207 |
23-Sep-2026 | 266.64 | 267.9 | 265.88 | 267.59 | 25,197 | 84,77,13,199.83 | 20,93,798 |
24-Sep-2026 | 274 | 274 | 263.3 | 263.99 | 1,31,054 | 2,14,30,59,243.84 | 61,02,575 |
25-Sep-2026 | 264.98 | 265.66 | 263.05 | 264.13 | 84,447 | 1,38,56,71,453.54 | 34,49,172 |
28-Sep-2026 | 266.99 | 266.99 | 260.1 | 260.47 | 1,63,049 | 3,33,35,31,211.87 | 1,01,08,287 |
29-Sep-2026 | 260.49 | 260.49 | 257.9 | 259.47 | 1,28,229 | 4,22,97,78,594.49 | 1,30,64,413 |
30-Sep-2026 | 259.47 | 260.99 | 258.1 | 258.5 | 83,812 | 2,21,99,40,346.54 | 51,63,264 |
01-Oct-2026 | 258.5 | 258.5 | 254 | 256.5 | 2,01,579 | 4,26,89,67,409.9 | 1,06,03,030 |
05-Oct-2026 | 256.5 | 259.69 | 255.8 | 257.29 | 1,44,248 | 2,20,31,90,139.81 | 47,48,033 |
06-Oct-2026 | 258.86 | 259.25 | 255.8 | 258.89 | 47,100 | 1,98,44,82,535.95 | 51,88,168 |
07-Oct-2026 | 258.59 | 258.99 | 257.13 | 257.59 | 49,269 | 1,52,14,32,986.32 | 32,91,174 |
08-Oct-2026 | 258.69 | 258.69 | 253.37 | 253.76 | 1,54,093 | 2,69,85,61,498.9 | 66,11,714 |
09-Oct-2026 | 256.29 | 257.7 | 253.93 | 257.35 | 45,845 | 1,42,90,99,171.75 | 29,99,771 |
12-Oct-2026 | 257.35 | 258.68 | 254.5 | 254.66 | 82,571 | 2,29,49,08,122.81 | 55,06,799 |
13-Oct-2026 | 255.44 | 259.75 | 254.41 | 259.2 | 36,880 | 1,76,36,11,325.59 | 36,99,457 |
14-Oct-2026 | 259.2 | 259.7 | 257.05 | 257.78 | 43,736 | 1,43,75,14,167.61 | 28,87,456 |
15-Oct-2026 | 258.78 | 262.68 | 257.78 | 261.51 | 52,382 | 2,54,54,44,517.62 | 55,77,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
