Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 274.39 | 275.89 | 271.94 | 275.73 | 54,286 | 3,29,83,02,885.2 | 60,53,335 |
07-May-2026 | 275.7 | 277.09 | 274.61 | 275.17 | 53,444 | 3,28,04,12,925.82 | 58,30,561 |
08-May-2026 | 273.62 | 274.68 | 272 | 273.94 | 51,590 | 1,90,41,67,622.7 | 41,02,288 |
11-May-2026 | 272.98 | 272.98 | 269.9 | 270.1 | 1,15,883 | 3,47,42,01,932.57 | 96,65,652 |
12-May-2026 | 270.09 | 270.09 | 264.75 | 265.05 | 1,35,822 | 4,96,61,77,197.35 | 1,06,55,615 |
13-May-2026 | 265.04 | 267.14 | 263.53 | 265.44 | 66,239 | 2,41,88,59,664.73 | 50,38,219 |
14-May-2026 | 267.99 | 268.85 | 265.32 | 268.09 | 46,969 | 2,13,79,01,184.07 | 33,78,539 |
15-May-2026 | 269.91 | 269.91 | 267 | 267.3 | 48,771 | 2,13,02,32,320.71 | 41,57,092 |
18-May-2026 | 266 | 267.99 | 264 | 267.58 | 73,020 | 2,17,59,40,847.37 | 36,84,555 |
19-May-2026 | 267.69 | 269.2 | 267.26 | 267.61 | 42,072 | 1,75,80,70,955.72 | 33,40,885 |
20-May-2026 | 267.13 | 268.37 | 265.11 | 268.05 | 44,533 | 1,42,82,09,715.73 | 23,75,271 |
21-May-2026 | 269.24 | 270.24 | 267.39 | 268.21 | 41,526 | 1,66,02,69,310.02 | 33,04,022 |
22-May-2026 | 268.08 | 270 | 266.01 | 269.1 | 36,330 | 1,68,04,00,879.09 | 30,23,790 |
25-May-2026 | 274.99 | 274.99 | 269.01 | 271.99 | 55,635 | 2,11,71,56,151.19 | 51,99,951 |
26-May-2026 | 272.36 | 272.66 | 270.5 | 270.83 | 42,359 | 1,48,97,18,551.13 | 33,35,197 |
27-May-2026 | 270.2 | 271.83 | 270.1 | 270.94 | 34,451 | 1,12,93,71,358.02 | 20,90,573 |
29-May-2026 | 272.24 | 272.24 | 267.04 | 267.78 | 70,082 | 3,06,61,25,571.16 | 75,93,276 |
01-Jun-2026 | 268.98 | 269.27 | 265.2 | 265.52 | 93,744 | 2,34,15,80,427.56 | 59,15,974 |
02-Jun-2026 | 264.88 | 266.8 | 263.52 | 266.02 | 64,901 | 2,39,60,62,248.3 | 51,59,974 |
03-Jun-2026 | 265.7 | 266.19 | 262.9 | 265.55 | 82,487 | 3,63,89,46,992.47 | 65,83,716 |
04-Jun-2026 | 266.99 | 266.99 | 263.12 | 265.6 | 45,208 | 1,93,00,50,292.73 | 35,72,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
