Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 278.75 | 281.25 | 275.3 | 275.65 | 58,422 | 2,65,05,66,158.13 | 66,18,554 |
14-May-2025 | 276.9 | 277.27 | 274.7 | 276.57 | 39,669 | 1,50,35,21,965.69 | 34,64,457 |
15-May-2025 | 276.9 | 280.76 | 274.7 | 280.17 | 60,299 | 3,15,71,80,328.75 | 50,93,336 |
16-May-2025 | 280.99 | 280.99 | 278.38 | 280.21 | 44,531 | 1,25,62,61,404.06 | 27,08,503 |
19-May-2025 | 280.05 | 281.34 | 279 | 279.21 | 52,998 | 1,20,06,95,001.37 | 28,15,683 |
20-May-2025 | 280.89 | 280.89 | 276.62 | 276.89 | 58,217 | 1,58,04,93,972.81 | 39,74,759 |
21-May-2025 | 276.89 | 279.14 | 276.4 | 277.55 | 36,668 | 1,27,31,43,065.57 | 21,18,241 |
22-May-2025 | 277.9 | 277.9 | 274.37 | 275.91 | 66,056 | 2,50,67,17,946.19 | 57,77,792 |
23-May-2025 | 282 | 284.19 | 274.98 | 278.37 | 33,318 | 1,52,31,31,505.94 | 32,52,990 |
26-May-2025 | 276.51 | 280.95 | 276.51 | 279.89 | 55,023 | 2,25,07,96,648.16 | 57,38,839 |
27-May-2025 | 279.89 | 280.89 | 276.9 | 278.25 | 72,684 | 2,85,33,26,173.16 | 40,62,211 |
28-May-2025 | 278 | 279.99 | 277.12 | 277.69 | 38,301 | 1,37,93,91,939.29 | 32,55,112 |
29-May-2025 | 278.78 | 279.09 | 277.02 | 278.54 | 32,609 | 1,28,81,18,816.64 | 20,44,278 |
30-May-2025 | 279.89 | 279.89 | 277.71 | 277.97 | 35,179 | 97,99,11,157.92 | 16,81,256 |
02-Jun-2025 | 276 | 278.38 | 275 | 277.6 | 77,354 | 1,58,62,43,277.85 | 30,95,402 |
03-Jun-2025 | 278 | 278.6 | 275.41 | 275.77 | 69,906 | 2,09,47,66,030.83 | 39,70,357 |
04-Jun-2025 | 276.5 | 276.89 | 275.15 | 276.46 | 31,476 | 76,97,39,743.2 | 18,22,256 |
05-Jun-2025 | 277.9 | 279.34 | 276.37 | 278.05 | 41,518 | 2,02,16,42,478.35 | 38,96,358 |
06-Jun-2025 | 278.9 | 280.85 | 277 | 280.5 | 50,831 | 3,33,89,36,515.11 | 86,73,498 |
09-Jun-2025 | 281.05 | 282.89 | 281.05 | 281.35 | 53,535 | 1,20,70,65,386.23 | 28,95,191 |
10-Jun-2025 | 282.2 | 282.8 | 281 | 281.39 | 41,524 | 1,28,36,65,665.82 | 29,63,404 |
11-Jun-2025 | 281.75 | 282.8 | 280.5 | 281.87 | 35,002 | 1,48,02,56,385.59 | 29,27,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.