Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 273.15 | 273.15 | 271.51 | 272.56 | 59,907 | 2,09,78,20,385.22 | 49,41,436 |
03-Sep-2026 | 276.5 | 276.5 | 270 | 272.63 | 42,140 | 1,20,70,06,403.2 | 24,47,957 |
04-Sep-2026 | 278.08 | 278.08 | 272.56 | 273.27 | 31,548 | 86,45,01,747.89 | 22,36,367 |
07-Sep-2026 | 273.19 | 273.78 | 270.9 | 271.21 | 80,483 | 1,60,86,41,881.12 | 39,45,775 |
08-Sep-2026 | 271.64 | 271.64 | 269.79 | 270.05 | 62,191 | 1,79,17,48,625.58 | 49,92,806 |
09-Sep-2026 | 269.43 | 269.68 | 267.9 | 268.15 | 93,493 | 2,02,45,90,311.38 | 55,12,028 |
10-Sep-2026 | 273.51 | 273.51 | 266 | 267.17 | 65,484 | 1,44,08,99,666.93 | 36,26,338 |
11-Sep-2026 | 268.6 | 268.6 | 265.01 | 267.14 | 70,060 | 2,46,17,09,160.71 | 53,18,595 |
15-Sep-2026 | 268.1 | 269.9 | 264.24 | 264.58 | 93,403 | 1,88,01,87,056.12 | 49,49,429 |
16-Sep-2026 | 264.58 | 266.28 | 262.79 | 265.02 | 51,162 | 1,65,64,92,983.33 | 31,78,294 |
17-Sep-2026 | 265.44 | 266.75 | 264.1 | 266.08 | 41,316 | 1,25,85,38,596.91 | 28,77,038 |
18-Sep-2026 | 267.89 | 267.89 | 265.94 | 266.53 | 43,071 | 97,08,26,883.69 | 21,48,191 |
21-Sep-2026 | 267.8 | 267.98 | 265.62 | 267.76 | 42,916 | 1,11,02,14,584.29 | 25,82,476 |
22-Sep-2026 | 267.85 | 268.89 | 266.01 | 266.64 | 41,866 | 1,44,09,83,027.36 | 37,44,207 |
23-Sep-2026 | 266.64 | 267.9 | 265.88 | 267.59 | 25,197 | 84,77,13,199.83 | 20,93,798 |
24-Sep-2026 | 274 | 274 | 263.3 | 263.99 | 1,31,054 | 2,14,30,59,243.84 | 61,02,575 |
25-Sep-2026 | 264.98 | 265.66 | 263.05 | 264.13 | 84,447 | 1,38,56,71,453.54 | 34,49,172 |
28-Sep-2026 | 266.99 | 266.99 | 260.1 | 260.47 | 1,63,049 | 3,33,35,31,211.87 | 1,01,08,287 |
29-Sep-2026 | 260.49 | 260.49 | 257.9 | 259.47 | 1,28,229 | 4,22,97,78,594.49 | 1,30,64,413 |
30-Sep-2026 | 259.47 | 260.99 | 258.1 | 258.5 | 83,812 | 2,21,99,40,346.54 | 51,63,264 |
01-Oct-2026 | 258.5 | 258.5 | 254 | 256.5 | 2,01,579 | 4,26,89,67,409.9 | 1,06,03,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
