Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 259.47 | 260.99 | 258.1 | 258.5 | 83,812 | 2,21,99,40,346.54 | 51,63,264 |
01-Oct-2026 | 258.5 | 258.5 | 254 | 256.5 | 2,01,579 | 4,26,89,67,409.9 | 1,06,03,030 |
05-Oct-2026 | 256.5 | 259.69 | 255.8 | 257.29 | 1,44,248 | 2,20,31,90,139.81 | 47,48,033 |
06-Oct-2026 | 258.86 | 259.25 | 255.8 | 258.89 | 47,100 | 1,98,44,82,535.95 | 51,88,168 |
07-Oct-2026 | 258.59 | 258.99 | 257.13 | 257.59 | 49,269 | 1,52,14,32,986.32 | 32,91,174 |
08-Oct-2026 | 258.69 | 258.69 | 253.37 | 253.76 | 1,54,093 | 2,69,85,61,498.9 | 66,11,714 |
09-Oct-2026 | 256.29 | 257.7 | 253.93 | 257.35 | 45,845 | 1,42,90,99,171.75 | 29,99,771 |
12-Oct-2026 | 257.35 | 258.68 | 254.5 | 254.66 | 82,571 | 2,29,49,08,122.81 | 55,06,799 |
13-Oct-2026 | 255.44 | 259.75 | 254.41 | 259.2 | 36,880 | 1,76,36,11,325.59 | 36,99,457 |
14-Oct-2026 | 259.2 | 259.7 | 257.05 | 257.78 | 43,736 | 1,43,75,14,167.61 | 28,87,456 |
15-Oct-2026 | 258.78 | 262.68 | 257.78 | 261.51 | 52,382 | 2,54,54,44,517.62 | 55,77,457 |
16-Oct-2026 | 261.51 | 264.2 | 261.1 | 263.9 | 43,834 | 3,28,42,03,933.97 | 91,24,701 |
19-Oct-2026 | 264.69 | 264.69 | 261 | 261.2 | 50,263 | 1,56,50,94,912.47 | 27,82,843 |
21-Oct-2026 | 266.42 | 266.42 | 258.8 | 259.57 | 66,304 | 2,49,68,70,895.2 | 60,75,177 |
22-Oct-2026 | 264.76 | 265.5 | 257.53 | 258.94 | 62,852 | 1,89,60,94,206.44 | 36,09,312 |
23-Oct-2026 | 260.94 | 260.94 | 255.7 | 257.22 | 84,975 | 2,96,04,63,434.15 | 68,92,249 |
26-Oct-2026 | 257.9 | 259.77 | 255.86 | 259.4 | 64,638 | 1,80,28,41,720.93 | 29,28,122 |
27-Oct-2026 | 259.4 | 260.61 | 258.25 | 259.49 | 34,151 | 1,61,49,01,390.06 | 32,78,838 |
28-Oct-2026 | 259.28 | 260 | 256.83 | 259.59 | 47,602 | 2,08,92,06,291.31 | 45,95,395 |
29-Oct-2026 | 260.99 | 262.05 | 258.42 | 261.88 | 35,472 | 1,41,23,40,990.44 | 33,54,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
