Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 290 | 293.55 | 290 | 291.56 | 45,029 | 1,70,35,45,333.83 | 42,79,115 |
11-Dec-2025 | 292.99 | 293.37 | 290.82 | 292.93 | 34,507 | 1,22,03,97,558.85 | 28,16,977 |
12-Dec-2025 | 293.4 | 294.9 | 293.08 | 294.69 | 33,442 | 1,58,32,26,232.64 | 36,66,509 |
15-Dec-2025 | 294.99 | 294.99 | 293.01 | 294.54 | 52,344 | 1,15,27,85,077.84 | 25,19,289 |
16-Dec-2025 | 294.28 | 294.3 | 292.5 | 292.66 | 47,512 | 1,36,78,95,744.84 | 37,65,457 |
17-Dec-2025 | 292.66 | 293.29 | 290.8 | 291.71 | 50,372 | 2,95,15,31,123.32 | 74,00,122 |
18-Dec-2025 | 284.5 | 292.83 | 284.5 | 291.84 | 36,972 | 1,13,27,88,256.91 | 25,55,166 |
19-Dec-2025 | 293.84 | 293.84 | 292.28 | 293.44 | 26,235 | 88,07,14,719.4 | 20,39,878 |
22-Dec-2025 | 295.25 | 295.73 | 293.85 | 295.69 | 48,821 | 2,68,53,55,019.1 | 63,16,916 |
23-Dec-2025 | 296.98 | 296.98 | 295.27 | 295.68 | 29,540 | 1,10,84,63,035.41 | 25,25,600 |
24-Dec-2025 | 295.68 | 296.38 | 294.76 | 295.5 | 28,481 | 96,19,16,173.44 | 23,08,765 |
26-Dec-2025 | 296.99 | 296.99 | 294.2 | 294.46 | 47,520 | 1,03,16,49,615.19 | 22,69,850 |
29-Dec-2025 | 294.46 | 295.28 | 292.76 | 293.15 | 63,779 | 1,70,20,87,615.84 | 38,13,739 |
30-Dec-2025 | 293.54 | 293.58 | 291.95 | 293.32 | 40,093 | 2,35,72,23,405.18 | 55,66,649 |
31-Dec-2025 | 294.08 | 295.7 | 293.06 | 295.31 | 30,486 | 1,67,35,74,946.37 | 36,35,498 |
01-Jan-2026 | 296.19 | 296.19 | 294.91 | 295.33 | 48,225 | 1,07,76,13,900.38 | 22,82,146 |
02-Jan-2026 | 294.91 | 297.99 | 294.91 | 297.55 | 48,926 | 2,06,74,57,488.09 | 48,76,520 |
05-Jan-2026 | 297.55 | 298 | 296.02 | 296.41 | 81,220 | 2,46,98,30,852.94 | 56,11,798 |
06-Jan-2026 | 297.79 | 297.79 | 295.28 | 296.02 | 90,436 | 2,01,10,08,314.55 | 48,07,490 |
07-Jan-2026 | 296.14 | 296.23 | 295 | 295.72 | 44,812 | 1,12,52,49,638.79 | 26,81,514 |
08-Jan-2026 | 295.72 | 295.98 | 292.61 | 292.93 | 72,853 | 1,82,00,18,125.93 | 50,05,283 |
09-Jan-2026 | 291.01 | 293.89 | 290 | 290.59 | 85,619 | 2,46,01,60,957.6 | 64,58,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
