Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 274.99 | 275.2 | 273 | 273.66 | 34,506 | 1,09,50,20,108.31 | 19,83,164 |
16-Jul-2026 | 274.99 | 275.1 | 273.55 | 273.99 | 27,518 | 93,05,67,053.77 | 18,32,396 |
17-Jul-2026 | 275 | 277 | 273.89 | 276.46 | 37,031 | 2,02,90,31,666.42 | 49,58,946 |
20-Jul-2026 | 276.11 | 276.19 | 274.01 | 275.58 | 50,271 | 1,42,70,30,731.19 | 26,99,099 |
21-Jul-2026 | 276.42 | 276.42 | 274.7 | 275.13 | 28,880 | 79,21,61,459.09 | 17,57,363 |
22-Jul-2026 | 275.99 | 275.99 | 273.06 | 273.36 | 49,143 | 1,28,23,49,160.05 | 28,74,072 |
23-Jul-2026 | 276.2 | 276.2 | 271.4 | 271.98 | 39,441 | 1,34,85,86,664.39 | 33,99,584 |
24-Jul-2026 | 270.87 | 271.65 | 269.38 | 271.21 | 52,689 | 2,16,72,76,025.05 | 49,39,628 |
27-Jul-2026 | 272.28 | 273.9 | 272.02 | 273.59 | 40,406 | 1,25,49,07,432.97 | 24,17,709 |
28-Jul-2026 | 273.59 | 274.12 | 272.74 | 273.53 | 26,938 | 2,10,89,25,773.34 | 57,65,084 |
29-Jul-2026 | 274.08 | 276.1 | 274.08 | 275.82 | 28,803 | 1,95,95,20,721.81 | 52,08,766 |
30-Jul-2026 | 275.99 | 276.8 | 274.99 | 276.49 | 25,526 | 1,26,84,54,122.77 | 28,77,490 |
31-Jul-2026 | 276.4 | 277.8 | 269.57 | 277.42 | 28,303 | 1,26,01,01,565.84 | 31,41,780 |
03-Aug-2026 | 278.5 | 280.09 | 278.5 | 279.87 | 71,098 | 2,26,98,95,657.42 | 59,94,574 |
04-Aug-2026 | 279.87 | 281.1 | 278 | 278.79 | 43,687 | 1,40,78,49,826.9 | 31,04,893 |
05-Aug-2026 | 284.37 | 284.37 | 278.8 | 279.96 | 49,378 | 1,42,67,11,688.26 | 29,65,436 |
06-Aug-2026 | 279.96 | 281.38 | 278.01 | 280.59 | 37,740 | 1,17,56,68,878.51 | 26,85,430 |
07-Aug-2026 | 280.59 | 280.59 | 279.1 | 279.83 | 40,806 | 1,56,29,92,369.21 | 36,02,846 |
10-Aug-2026 | 280.69 | 280.69 | 279.22 | 280.46 | 53,974 | 1,84,79,35,822.63 | 44,12,201 |
11-Aug-2026 | 281 | 281 | 277.1 | 279.13 | 41,983 | 1,83,08,10,921.06 | 24,78,344 |
12-Aug-2026 | 279.93 | 279.93 | 277 | 278.32 | 46,173 | 1,56,58,29,432.47 | 35,56,943 |
13-Aug-2026 | 278.74 | 278.79 | 277.51 | 278.16 | 29,988 | 1,01,23,12,364.87 | 23,35,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
