iifl-logo

Nippon India ETF Nifty 50 BeES Historical Data

276.89
(-0.83%)
May 20, 2025|03:44:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 50 BeES Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

265.3

270.48265.01269.784,9852,70,92,71,579.7672,91,551

22-Apr-2025

270.11

270.95269270.0538,4221,67,07,07,98441,57,441

23-Apr-2025

272.89

272.89269.5271.8240,5882,57,80,13,064.3255,43,008

24-Apr-2025

271.78

272.09270.68270.9538,7971,36,94,82,157.534,84,863

25-Apr-2025

271.85

272.3266.71268.6360,0092,32,11,71,485.5849,12,950

28-Apr-2025

269.89

272.3268271.952,6282,08,11,92,511.5757,99,770

29-Apr-2025

273.89

273.89270.9271.9128,9563,31,92,06,108.9491,85,830

30-Apr-2025

277.09

277.09271.03271.9943,1181,66,82,18,843.7946,48,438

02-May-2025

274

275.12270.88272.0575,1062,98,75,01,610.6253,53,986

05-May-2025

272.05

274.55271.31274.3967,9753,62,28,80,805.4499,31,224

06-May-2025

274.9

274.9272.17272.661,4481,20,64,93,55031,98,685

07-May-2025

271.9

273.59269.39272.7945,3831,91,21,66,955.739,75,245

08-May-2025

273.7

273.7270271.0434,6041,71,31,67,716.9740,68,572

09-May-2025

269.5

270.09266.16268.4977,3662,07,61,78,629.0344,29,057

12-May-2025

272.49

279.49270.89278.9471,7492,67,34,27,580.3956,32,194

13-May-2025

278.75

281.25275.3275.6558,4222,65,05,66,158.1366,18,554

14-May-2025

276.9

277.27274.7276.5739,6691,50,35,21,965.6934,64,457

15-May-2025

276.9

280.76274.7280.1760,2993,15,71,80,328.7550,93,336

16-May-2025

280.99

280.99278.38280.2144,5311,25,62,61,404.0627,08,503

19-May-2025

280.05

281.34279279.2152,9981,20,06,95,001.3728,15,683

Nip. India Nifty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.