Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 269.31 | 272 | 265.01 | 271.68 | 95,528 | 5,46,80,23,481.08 | 1,11,37,808 |
09-Apr-2026 | 267.7 | 272.49 | 267.7 | 269.49 | 84,118 | 2,89,53,51,208.07 | 60,12,436 |
10-Apr-2026 | 271.99 | 272.2 | 270 | 271.95 | 68,825 | 2,99,66,24,650.32 | 68,55,181 |
13-Apr-2026 | 268.95 | 270.35 | 266.78 | 269.52 | 92,223 | 3,23,06,14,255.34 | 59,60,845 |
15-Apr-2026 | 273.85 | 274.39 | 272 | 273.77 | 66,340 | 3,08,12,44,780 | 68,30,904 |
16-Apr-2026 | 274 | 275.83 | 273 | 273.95 | 63,696 | 3,44,45,65,711.91 | 61,50,684 |
17-Apr-2026 | 274.29 | 276.19 | 273 | 275.87 | 58,938 | 2,81,01,62,855.05 | 61,26,252 |
20-Apr-2026 | 275.87 | 276.61 | 274.12 | 275.21 | 71,861 | 2,79,34,40,214.66 | 54,80,063 |
21-Apr-2026 | 276.48 | 277.83 | 275.21 | 277.63 | 47,040 | 2,30,81,22,561.91 | 54,13,364 |
22-Apr-2026 | 275.52 | 277.38 | 275.35 | 275.64 | 62,721 | 2,59,05,13,093.11 | 51,50,399 |
23-Apr-2026 | 274.38 | 274.98 | 273.02 | 273.76 | 54,370 | 1,93,96,91,099.41 | 42,33,137 |
24-Apr-2026 | 271.31 | 274.94 | 270.1 | 271.09 | 80,772 | 2,97,60,27,778.56 | 78,96,153 |
27-Apr-2026 | 271.5 | 272.9 | 271.35 | 272.52 | 58,283 | 2,15,96,13,880.5 | 51,68,340 |
28-Apr-2026 | 273.25 | 273.3 | 271.1 | 271.48 | 43,832 | 1,67,03,85,046.57 | 34,65,230 |
29-Apr-2026 | 274 | 275 | 271.62 | 273.13 | 35,716 | 2,10,75,10,890.04 | 46,69,117 |
30-Apr-2026 | 273.13 | 273.2 | 269.34 | 272.01 | 70,276 | 2,70,18,73,849.62 | 53,99,046 |
04-May-2026 | 273.45 | 274.7 | 272 | 273.12 | 93,632 | 1,94,63,59,568.72 | 32,96,078 |
05-May-2026 | 274.99 | 274.99 | 270.7 | 272.3 | 65,827 | 2,05,44,03,904.41 | 42,48,644 |
06-May-2026 | 274.39 | 275.89 | 271.94 | 275.73 | 54,286 | 3,29,83,02,885.2 | 60,53,335 |
07-May-2026 | 275.7 | 277.09 | 274.61 | 275.17 | 53,444 | 3,28,04,12,925.82 | 58,30,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
