Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 275.99 | 275.99 | 273.06 | 273.36 | 49,143 | 1,28,23,49,160.05 | 28,74,072 |
23-Jul-2026 | 276.2 | 276.2 | 271.4 | 271.98 | 39,441 | 1,34,85,86,664.39 | 33,99,584 |
24-Jul-2026 | 270.87 | 271.65 | 269.38 | 271.21 | 52,689 | 2,16,72,76,025.05 | 49,39,628 |
27-Jul-2026 | 272.28 | 273.9 | 272.02 | 273.59 | 40,406 | 1,25,49,07,432.97 | 24,17,709 |
28-Jul-2026 | 273.59 | 274.12 | 272.74 | 273.53 | 26,938 | 2,10,89,25,773.34 | 57,65,084 |
29-Jul-2026 | 274.08 | 276.1 | 274.08 | 275.82 | 28,803 | 1,95,95,20,721.81 | 52,08,766 |
30-Jul-2026 | 275.99 | 276.8 | 274.99 | 276.49 | 25,526 | 1,26,84,54,122.77 | 28,77,490 |
31-Jul-2026 | 276.4 | 277.8 | 269.57 | 277.42 | 28,303 | 1,26,01,01,565.84 | 31,41,780 |
03-Aug-2026 | 278.5 | 280.09 | 278.5 | 279.87 | 71,098 | 2,26,98,95,657.42 | 59,94,574 |
04-Aug-2026 | 279.87 | 281.1 | 278 | 278.79 | 43,687 | 1,40,78,49,826.9 | 31,04,893 |
05-Aug-2026 | 284.37 | 284.37 | 278.8 | 279.96 | 49,378 | 1,42,67,11,688.26 | 29,65,436 |
06-Aug-2026 | 279.96 | 281.38 | 278.01 | 280.59 | 37,740 | 1,17,56,68,878.51 | 26,85,430 |
07-Aug-2026 | 280.59 | 280.59 | 279.1 | 279.83 | 40,806 | 1,56,29,92,369.21 | 36,02,846 |
10-Aug-2026 | 280.69 | 280.69 | 279.22 | 280.46 | 53,974 | 1,84,79,35,822.63 | 44,12,201 |
11-Aug-2026 | 281 | 281 | 277.1 | 279.13 | 41,983 | 1,83,08,10,921.06 | 24,78,344 |
12-Aug-2026 | 279.93 | 279.93 | 277 | 278.32 | 46,173 | 1,56,58,29,432.47 | 35,56,943 |
13-Aug-2026 | 278.74 | 278.79 | 277.51 | 278.16 | 29,988 | 1,01,23,12,364.87 | 23,35,662 |
14-Aug-2026 | 279.99 | 279.99 | 277.24 | 278.35 | 30,458 | 88,12,34,895.98 | 20,23,691 |
17-Aug-2026 | 279.99 | 279.99 | 276.56 | 277.91 | 53,290 | 1,38,40,75,986.53 | 27,62,272 |
18-Aug-2026 | 278.99 | 278.99 | 275.81 | 276.1 | 41,043 | 1,29,21,99,812.9 | 31,05,308 |
19-Aug-2026 | 276.38 | 276.38 | 274.45 | 274.62 | 46,261 | 1,67,82,75,570.78 | 46,55,321 |
20-Aug-2026 | 278 | 278 | 275.52 | 276.57 | 27,868 | 1,00,50,31,717.91 | 24,65,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
