Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 272.8 | 273.22 | 271.48 | 273.11 | 34,358 | 2,00,49,79,898.61 | 44,55,900 |
18-Jun-2026 | 273.11 | 274.29 | 272.4 | 273.97 | 40,312 | 2,35,29,13,145.84 | 35,56,766 |
19-Jun-2026 | 274.19 | 274.19 | 272 | 272.95 | 44,599 | 1,77,52,89,964.01 | 29,36,886 |
22-Jun-2026 | 274.99 | 274.99 | 273.13 | 273.67 | 43,474 | 1,53,59,15,808.34 | 38,15,475 |
23-Jun-2026 | 273.98 | 273.98 | 270.15 | 270.81 | 49,030 | 2,17,50,13,631.3 | 42,42,280 |
24-Jun-2026 | 273 | 273.35 | 268 | 272.68 | 36,349 | 2,35,69,51,804.23 | 62,58,196 |
25-Jun-2026 | 274.99 | 275.4 | 273.19 | 273.43 | 38,073 | 2,37,39,91,610.7 | 54,00,687 |
29-Jun-2026 | 274.39 | 274.39 | 271.9 | 272.16 | 58,311 | 1,45,83,30,433.03 | 26,29,549 |
30-Jun-2026 | 272.32 | 273.38 | 271.21 | 271.82 | 35,934 | 1,62,00,75,560.86 | 31,20,169 |
01-Jul-2026 | 273.19 | 273.19 | 271.15 | 272.87 | 45,404 | 1,17,67,11,725.5 | 23,52,246 |
02-Jul-2026 | 273.01 | 274.6 | 273.01 | 274.27 | 39,997 | 1,75,25,65,820.02 | 42,08,312 |
03-Jul-2026 | 280 | 280 | 275.11 | 275.91 | 60,808 | 2,11,87,60,524.01 | 47,91,507 |
06-Jul-2026 | 277 | 277.66 | 275.5 | 277.43 | 64,114 | 2,13,76,67,955.81 | 56,62,965 |
07-Jul-2026 | 278.49 | 278.55 | 276.7 | 277.05 | 39,440 | 1,88,93,40,749.62 | 46,65,162 |
08-Jul-2026 | 277.99 | 277.99 | 270.9 | 271.69 | 75,538 | 3,40,58,13,773.15 | 75,60,036 |
09-Jul-2026 | 277.12 | 277.12 | 271.69 | 272.76 | 36,952 | 1,93,40,63,946.71 | 33,58,152 |
10-Jul-2026 | 274.98 | 275.33 | 273.63 | 275.07 | 41,383 | 1,52,92,77,966.7 | 36,12,296 |
13-Jul-2026 | 273.88 | 275.66 | 272.59 | 275.3 | 50,228 | 1,81,51,88,436.83 | 32,33,149 |
14-Jul-2026 | 274.58 | 274.58 | 271 | 273.35 | 39,863 | 1,45,40,80,587.28 | 31,98,561 |
15-Jul-2026 | 274.99 | 275.2 | 273 | 273.66 | 34,506 | 1,09,50,20,108.31 | 19,83,164 |
16-Jul-2026 | 274.99 | 275.1 | 273.55 | 273.99 | 27,518 | 93,05,67,053.77 | 18,32,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
