Nip. India Nifty

Nippon India ETF Nifty 50 BeES Historical Data

NSEBSE

₹284.22

(1.74%)

Nov 6, 2026|03:59:39 PM

Invest wise with Expert advice

From Date

09/10/2026

To Date

09/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	258.59	258.99	257.13	257.59	49,269	1,52,14,32,986.32	32,91,174
08-Oct-2026	258.69	258.69	253.37	253.76	1,54,093	2,69,85,61,498.9	66,11,714
09-Oct-2026	256.29	257.7	253.93	257.35	45,845	1,42,90,99,171.75	29,99,771
12-Oct-2026	257.35	258.68	254.5	254.66	82,571	2,29,49,08,122.81	55,06,799
13-Oct-2026	255.44	259.75	254.41	259.2	36,880	1,76,36,11,325.59	36,99,457
14-Oct-2026	259.2	259.7	257.05	257.78	43,736	1,43,75,14,167.61	28,87,456
15-Oct-2026	258.78	262.68	257.78	261.51	52,382	2,54,54,44,517.62	55,77,457
16-Oct-2026	261.51	264.2	261.1	263.9	43,834	3,28,42,03,933.97	91,24,701
19-Oct-2026	264.69	264.69	261	261.2	50,263	1,56,50,94,912.47	27,82,843
21-Oct-2026	266.42	266.42	258.8	259.57	66,304	2,49,68,70,895.2	60,75,177
22-Oct-2026	264.76	265.5	257.53	258.94	62,852	1,89,60,94,206.44	36,09,312
23-Oct-2026	260.94	260.94	255.7	257.22	84,975	2,96,04,63,434.15	68,92,249
26-Oct-2026	257.9	259.77	255.86	259.4	64,638	1,80,28,41,720.93	29,28,122
27-Oct-2026	259.4	260.61	258.25	259.49	34,151	1,61,49,01,390.06	32,78,838
28-Oct-2026	259.28	260	256.83	259.59	47,602	2,08,92,06,291.31	45,95,395
29-Oct-2026	260.99	262.05	258.42	261.88	35,472	1,41,23,40,990.44	33,54,409
30-Oct-2026	261.88	263.88	261.02	262.89	35,530	1,48,97,12,241.14	28,58,341
02-Nov-2026	264.95	266.27	263.84	265.9	75,921	1,96,39,21,944.18	45,91,811
03-Nov-2026	268.85	270.58	267.12	270.12	50,426	3,07,30,40,965.41	85,27,462
04-Nov-2026	268.39	273	267.11	272.81	49,082	2,81,34,81,504.91	67,48,711
05-Nov-2026	277.1	279.99	276.14	279.36	71,898	5,92,04,90,849.73	1,71,85,495

Nip. India Nifty: Related NEWS

No Record Found

Invest wise with Expert advice