Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 270.2 | 271.83 | 270.1 | 270.94 | 34,451 | 1,12,93,71,358.02 | 20,90,573 |
29-May-2026 | 272.24 | 272.24 | 267.04 | 267.78 | 70,082 | 3,06,61,25,571.16 | 75,93,276 |
01-Jun-2026 | 268.98 | 269.27 | 265.2 | 265.52 | 93,744 | 2,34,15,80,427.56 | 59,15,974 |
02-Jun-2026 | 264.88 | 266.8 | 263.52 | 266.02 | 64,901 | 2,39,60,62,248.3 | 51,59,974 |
03-Jun-2026 | 265.7 | 266.19 | 262.9 | 265.55 | 82,487 | 3,63,89,46,992.47 | 65,83,716 |
04-Jun-2026 | 266.99 | 266.99 | 263.12 | 265.6 | 45,208 | 1,93,00,50,292.73 | 35,72,115 |
05-Jun-2026 | 267.99 | 267.99 | 264.4 | 265.36 | 55,413 | 1,75,76,08,547.07 | 35,54,528 |
08-Jun-2026 | 264.8 | 264.8 | 261.88 | 262.56 | 95,020 | 2,54,05,00,240.38 | 64,11,168 |
09-Jun-2026 | 264.37 | 264.38 | 262.41 | 263.88 | 43,416 | 1,40,85,96,539.45 | 27,35,633 |
10-Jun-2026 | 264 | 265.35 | 262.87 | 263.08 | 47,039 | 1,41,18,59,663.8 | 27,05,973 |
11-Jun-2026 | 263.08 | 264.35 | 261.35 | 262.63 | 47,425 | 1,60,11,65,681.66 | 26,30,634 |
12-Jun-2026 | 265.6 | 268.25 | 264.18 | 267.86 | 43,107 | 2,34,24,19,453.25 | 54,01,918 |
15-Jun-2026 | 270 | 272.49 | 270 | 270.63 | 74,122 | 3,40,91,65,198.2 | 83,96,860 |
16-Jun-2026 | 272.42 | 272.42 | 270.63 | 271.67 | 37,899 | 1,55,96,88,898.48 | 38,70,650 |
17-Jun-2026 | 272.8 | 273.22 | 271.48 | 273.11 | 34,358 | 2,00,49,79,898.61 | 44,55,900 |
18-Jun-2026 | 273.11 | 274.29 | 272.4 | 273.97 | 40,312 | 2,35,29,13,145.84 | 35,56,766 |
19-Jun-2026 | 274.19 | 274.19 | 272 | 272.95 | 44,599 | 1,77,52,89,964.01 | 29,36,886 |
22-Jun-2026 | 274.99 | 274.99 | 273.13 | 273.67 | 43,474 | 1,53,59,15,808.34 | 38,15,475 |
23-Jun-2026 | 273.98 | 273.98 | 270.15 | 270.81 | 49,030 | 2,17,50,13,631.3 | 42,42,280 |
24-Jun-2026 | 273 | 273.35 | 268 | 272.68 | 36,349 | 2,35,69,51,804.23 | 62,58,196 |
25-Jun-2026 | 274.99 | 275.4 | 273.19 | 273.43 | 38,073 | 2,37,39,91,610.7 | 54,00,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
