Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 125 | 128.47 | 115.74 | 116.86 | 1,01,553 | 1,74,88,03,459.05 | 35,59,237 |
11-Apr-2025 | 119.7 | 126.25 | 117.37 | 119.91 | 79,734 | 1,65,97,30,563.92 | 31,55,154 |
15-Apr-2025 | 122.1 | 135.6 | 121.64 | 133.06 | 1,08,269 | 2,64,91,62,427.04 | 50,88,895 |
16-Apr-2025 | 136 | 138.62 | 132.4 | 136.13 | 1,45,739 | 2,76,09,95,729.9 | 47,29,904 |
17-Apr-2025 | 135.94 | 140.9 | 134.25 | 135.89 | 56,692 | 1,17,96,09,730.03 | 27,76,966 |
21-Apr-2025 | 137 | 139.15 | 135.81 | 137.69 | 32,467 | 52,68,17,045.56 | 13,71,989 |
22-Apr-2025 | 137.79 | 141.8 | 136.1 | 137.64 | 51,709 | 87,27,03,521.12 | 27,88,981 |
23-Apr-2025 | 137.64 | 144.6 | 135.59 | 143.78 | 51,798 | 1,08,96,51,188.27 | 33,71,215 |
24-Apr-2025 | 142.97 | 149 | 142.51 | 144.81 | 54,269 | 1,21,44,09,580.92 | 35,38,069 |
25-Apr-2025 | 146.25 | 146.4 | 137.06 | 140.56 | 36,319 | 83,49,21,299.53 | 20,01,273 |
28-Apr-2025 | 141.04 | 150.7 | 140.15 | 148.94 | 44,321 | 1,11,79,85,084.85 | 30,81,120 |
29-Apr-2025 | 149.94 | 153.5 | 144.34 | 145.46 | 41,636 | 87,44,37,666.93 | 25,14,688 |
30-Apr-2025 | 145.59 | 147.43 | 143.17 | 144.04 | 36,721 | 52,07,54,414.37 | 18,48,554 |
02-May-2025 | 143.99 | 146.33 | 140.81 | 145.41 | 22,040 | 37,28,02,476.87 | 10,78,206 |
05-May-2025 | 145.72 | 149.8 | 138.87 | 146.78 | 25,718 | 53,33,91,540.85 | 15,69,938 |
06-May-2025 | 147.3 | 147.9 | 134.48 | 138.69 | 28,522 | 61,57,40,128.98 | 26,17,108 |
07-May-2025 | 137.99 | 144.2 | 136.2 | 142.94 | 28,332 | 61,97,42,447.03 | 15,86,630 |
08-May-2025 | 143.38 | 145.99 | 137.1 | 138.07 | 25,336 | 42,58,23,273.94 | 14,85,716 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
