Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 163.52 | 167.58 | 163.1 | 166.4 | 39,296 | 66,23,37,530.08 | 19,25,095 |
18-Nov-2025 | 166.79 | 166.99 | 161.5 | 162 | 29,725 | 47,09,62,127.59 | 15,75,256 |
19-Nov-2025 | 162 | 162.2 | 159.02 | 159.38 | 31,733 | 43,43,16,945.87 | 14,43,663 |
20-Nov-2025 | 159.6 | 161.35 | 158.6 | 159.36 | 19,743 | 31,09,49,119.68 | 7,22,822 |
21-Nov-2025 | 158.91 | 160.49 | 153.01 | 153.76 | 32,235 | 51,05,11,893.37 | 17,14,716 |
24-Nov-2025 | 154 | 158.8 | 150.21 | 157.06 | 42,448 | 73,22,45,410.91 | 21,39,830 |
25-Nov-2025 | 159 | 162.95 | 155.75 | 156.8 | 50,662 | 89,75,63,485.87 | 19,16,857 |
26-Nov-2025 | 157.7 | 157.89 | 154.25 | 155.84 | 37,252 | 48,03,79,884.46 | 13,79,351 |
27-Nov-2025 | 156.45 | 158.68 | 155 | 155.5 | 17,764 | 23,21,81,292.9 | 4,93,057 |
28-Nov-2025 | 155 | 159.78 | 154.21 | 158.59 | 38,583 | 56,06,54,750.02 | 12,69,563 |
01-Dec-2025 | 158.9 | 167.2 | 158.7 | 160.09 | 67,974 | 1,20,09,66,433.76 | 21,46,670 |
02-Dec-2025 | 160.69 | 164.48 | 158.04 | 162.01 | 43,049 | 74,96,46,919.58 | 13,87,069 |
03-Dec-2025 | 161.82 | 161.82 | 152.6 | 156.23 | 89,106 | 1,31,57,37,847.5 | 31,33,485 |
04-Dec-2025 | 155.4 | 157.83 | 154.64 | 156.91 | 30,390 | 45,48,21,087.74 | 11,20,011 |
05-Dec-2025 | 156.45 | 156.93 | 153 | 154.21 | 32,730 | 35,75,60,901.98 | 9,50,380 |
08-Dec-2025 | 154.6 | 156.35 | 151.55 | 153.36 | 32,039 | 42,65,57,542.8 | 10,92,706 |
09-Dec-2025 | 151.93 | 155.99 | 148.3 | 155.26 | 39,513 | 56,59,51,034.59 | 12,44,726 |
10-Dec-2025 | 155.26 | 158.45 | 153.61 | 157.06 | 36,829 | 45,73,39,107.99 | 12,90,801 |
11-Dec-2025 | 157.1 | 157.19 | 153.51 | 155.99 | 25,160 | 31,88,10,795.82 | 7,40,747 |
12-Dec-2025 | 159.3 | 159.3 | 155.5 | 156.28 | 15,389 | 23,11,97,981.52 | 4,42,894 |
15-Dec-2025 | 156.15 | 156.2 | 152.52 | 154.74 | 46,210 | 44,13,50,193.07 | 13,23,864 |
16-Dec-2025 | 154.5 | 165 | 154 | 160.53 | 1,13,190 | 2,18,34,87,999.12 | 33,20,909 |
17-Dec-2025 | 160 | 160 | 154.62 | 155.07 | 61,815 | 62,61,58,025.94 | 19,82,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.