Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹173.1

(0.76%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	145.89	152	145.5	147.39	47,036	61,81,90,851.94	19,57,048
13-May-2025	147.6	152.9	146.47	147.54	52,517	1,08,65,62,499.92	40,88,488
14-May-2025	148.31	155.75	147.3	153.11	78,685	1,32,00,87,921.67	36,72,695
15-May-2025	154.3	158.96	154.04	157.19	58,189	97,99,29,093.98	26,64,983
16-May-2025	158.1	158.4	143.39	144.93	82,091	1,20,94,64,797.69	35,47,572
19-May-2025	146.1	152.8	141.83	151.51	63,448	1,06,42,17,259.44	27,03,728
20-May-2025	152.47	155.55	149	152.75	53,568	86,29,52,250.24	20,40,874
21-May-2025	152.99	163.95	152.08	155.57	83,918	1,96,44,16,386.65	38,90,840
22-May-2025	155.9	157.92	152.9	156.89	38,189	70,51,50,265.12	17,21,285
23-May-2025	156.89	158.14	154.11	157.21	21,415	38,11,21,869.14	8,89,191
26-May-2025	158.5	161.4	156.78	159.36	31,431	57,11,02,158.2	15,70,613
27-May-2025	159.36	162.7	158.5	159.95	32,379	60,75,30,042.36	12,15,806
28-May-2025	160.69	169.85	159.79	168.25	55,701	1,17,46,24,658.8	22,44,113
29-May-2025	169	172.25	163.8	164.91	59,124	1,06,45,83,762.49	26,49,251
30-May-2025	164.91	176.66	162.52	172.28	69,102	1,28,91,15,358.55	33,41,819
02-Jun-2025	173.04	179.4	173	176.19	71,135	1,20,24,17,471.02	29,43,610
03-Jun-2025	176.99	183.6	172.9	176.5	1,62,688	1,98,35,52,093.6	43,21,708
04-Jun-2025	177.3	179.69	172.1	172.71	68,423	89,85,18,909.47	25,96,499
05-Jun-2025	173.65	177.5	170.21	176.43	76,316	94,90,54,493.98	17,43,036
06-Jun-2025	176.46	176.7	171	171.8	58,984	60,99,41,232.43	14,40,589
09-Jun-2025	171.8	174.4	169.55	173.1	54,676	74,17,29,326.7	18,64,761

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice