iifl-logo

Paradeep Phosphates Ltd Historical Data

171.74
(-1.20%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paradeep Phosphates Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

193.13

197.85187.6193.282,39,3257,67,60,88,625.5845,41,805

26-Sep-2025

192.61

192.61181.15182.4592,0952,57,69,27,226.5732,43,096

29-Sep-2025

184.77

196.79182.35194.451,66,6365,02,60,62,300.7940,26,029

30-Sep-2025

194.55

201.99191.78196.021,03,9213,63,79,20,833.0527,42,541

01-Oct-2025

195

200.19193.85196.2666,8142,05,93,53,998.8418,70,842

03-Oct-2025

195.01

196.79190.5193.5947,7501,25,99,81,118.121,94,060

06-Oct-2025

191

197.4191195.7544,4261,37,88,04,694.1818,95,635

07-Oct-2025

196.5

201.59188.2189.3379,2512,25,96,14,130.226,85,249

08-Oct-2025

190.98

192.25187.8189.6836,01098,20,46,822.0712,46,392

09-Oct-2025

189.68

190179.3180.5656,9301,34,40,77,128.0921,70,485

10-Oct-2025

181.9

181.9176.22177.1557,40090,37,13,387.3819,67,140

13-Oct-2025

178

181.85176.35179.0945,3841,02,48,40,128.3213,02,490

14-Oct-2025

179.7

179.8170.5172.1556,76091,46,46,533.4119,10,764

15-Oct-2025

173

180.75171.08179.5857,3571,40,19,31,976.8418,49,114

16-Oct-2025

180.45

181.8177.11179.3545,29978,05,62,923.6712,62,360

17-Oct-2025

179.22

180.96175.47177.9933,38857,53,37,479.6810,39,816

20-Oct-2025

178.15

179.74175.6178.0835,50948,10,71,545.938,09,173

21-Oct-2025

178.26

179.8176.5178.678,2929,97,75,229.922,60,841

23-Oct-2025

180.5

180.9172.83173.8235,88060,56,55,234.6513,92,912

24-Oct-2025

174.44

175.73171.1171.7433,22456,75,71,930.1413,56,917

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.