Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 176.46 | 176.7 | 171 | 171.8 | 58,984 | 60,99,41,232.43 | 14,40,589 |
09-Jun-2025 | 171.8 | 174.4 | 169.55 | 173.1 | 54,676 | 74,17,29,326.7 | 18,64,761 |
10-Jun-2025 | 173.15 | 178.44 | 172.5 | 177.07 | 65,740 | 89,49,15,561.67 | 22,83,520 |
11-Jun-2025 | 177.87 | 179.7 | 173.26 | 175.12 | 65,571 | 59,75,39,747.9 | 13,96,972 |
12-Jun-2025 | 175 | 179.8 | 173.02 | 173.67 | 72,607 | 79,21,06,014.2 | 19,78,331 |
13-Jun-2025 | 170.67 | 174.99 | 169.05 | 171.88 | 60,122 | 54,26,44,308.24 | 13,92,789 |
16-Jun-2025 | 172 | 172.6 | 166.65 | 171.71 | 42,014 | 42,55,14,980.2 | 8,20,344 |
17-Jun-2025 | 172.01 | 174.85 | 168.02 | 169.43 | 43,601 | 42,56,70,332.56 | 9,49,047 |
18-Jun-2025 | 169 | 169.94 | 164.46 | 165.83 | 45,344 | 62,31,89,623.34 | 14,73,463 |
19-Jun-2025 | 166 | 169.19 | 162.69 | 164.03 | 30,955 | 39,56,34,074.61 | 7,20,219 |
20-Jun-2025 | 163.98 | 166.8 | 162.25 | 165.52 | 26,299 | 32,13,66,471.42 | 5,74,176 |
23-Jun-2025 | 163.97 | 165.44 | 162.21 | 163.88 | 25,692 | 27,97,52,864.72 | 8,05,131 |
24-Jun-2025 | 165.5 | 167.92 | 163.7 | 164.27 | 38,450 | 45,26,54,028.68 | 9,29,733 |
25-Jun-2025 | 165.5 | 169.69 | 164.27 | 165.73 | 35,826 | 66,37,45,834.86 | 16,90,957 |
26-Jun-2025 | 166.64 | 167.4 | 159.8 | 160.54 | 57,999 | 53,59,86,894.62 | 17,93,959 |
27-Jun-2025 | 161 | 161.39 | 157.5 | 157.88 | 43,634 | 45,24,06,067.18 | 14,13,822 |
30-Jun-2025 | 158 | 163 | 157.88 | 159.98 | 36,448 | 61,30,18,063.91 | 19,23,337 |
01-Jul-2025 | 160.8 | 167.15 | 158.25 | 159.1 | 84,451 | 1,13,87,95,751.74 | 29,55,237 |
02-Jul-2025 | 159.76 | 161.49 | 156.34 | 158.97 | 35,193 | 50,72,80,024.86 | 12,66,674 |
03-Jul-2025 | 159.75 | 163.2 | 158.77 | 162.78 | 45,421 | 44,35,35,696.62 | 14,31,572 |
04-Jul-2025 | 163.2 | 163.2 | 159.55 | 160.41 | 29,446 | 34,27,34,546.93 | 9,59,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.