Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 115.4 | 116.87 | 114.26 | 115.95 | 30,700 | 37,95,36,777.1 | 8,36,224 |
07-Apr-2026 | 115.5 | 116.24 | 113.1 | 115.64 | 32,622 | 47,81,19,963.85 | 14,44,777 |
08-Apr-2026 | 120 | 122.84 | 118.24 | 121.25 | 40,337 | 71,83,32,719.49 | 22,23,896 |
09-Apr-2026 | 122 | 125.51 | 117.83 | 119.35 | 62,565 | 94,25,88,302.78 | 27,03,846 |
10-Apr-2026 | 120.17 | 123.3 | 119.84 | 121.16 | 28,376 | 50,44,80,566.6 | 13,61,693 |
13-Apr-2026 | 117.89 | 121.2 | 116.05 | 120.51 | 34,331 | 52,78,17,320.66 | 12,52,126 |
15-Apr-2026 | 123 | 123.57 | 120.82 | 122.49 | 35,524 | 73,06,80,713.93 | 24,39,197 |
16-Apr-2026 | 123.44 | 123.6 | 119.7 | 121.78 | 40,637 | 75,81,54,374.99 | 24,99,373 |
17-Apr-2026 | 122.3 | 128.2 | 121.95 | 124.33 | 81,996 | 1,37,58,05,752.52 | 36,26,905 |
20-Apr-2026 | 124.33 | 128.2 | 121.38 | 126.93 | 49,206 | 94,81,75,219.39 | 31,52,533 |
21-Apr-2026 | 127.1 | 132.87 | 126.44 | 132.08 | 77,897 | 1,55,57,55,405.36 | 44,97,138 |
22-Apr-2026 | 131.88 | 138.39 | 131.17 | 136.27 | 58,709 | 1,38,01,73,866.59 | 36,60,391 |
23-Apr-2026 | 138.1 | 138.4 | 134.06 | 137.06 | 48,719 | 1,13,25,36,451.84 | 35,92,778 |
24-Apr-2026 | 137 | 138.48 | 131.32 | 133.67 | 59,121 | 97,23,21,291.44 | 34,02,317 |
27-Apr-2026 | 134.55 | 137.29 | 133.26 | 135.91 | 32,358 | 56,62,15,477.02 | 16,34,358 |
28-Apr-2026 | 136.49 | 137.8 | 133.6 | 134.38 | 30,139 | 60,65,70,523.69 | 20,35,814 |
29-Apr-2026 | 135.4 | 135.4 | 130.7 | 131.09 | 36,231 | 65,72,22,420.28 | 20,49,647 |
30-Apr-2026 | 130.99 | 132 | 126.25 | 128.96 | 39,148 | 60,19,15,502.12 | 16,25,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
