Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹130.22

(-1.08%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	156.3	162.95	156.29	161.39	46,094	74,88,54,519.32	16,28,103
23-Dec-2025	161	162.88	159.01	161.49	27,197	44,39,99,435.6	10,34,751
24-Dec-2025	161.02	162.85	159.8	160.11	14,706	21,72,59,580.96	5,13,150
26-Dec-2025	160.05	161.6	158.8	159.05	15,895	21,34,16,823.54	4,90,333
29-Dec-2025	159.35	164.5	158.9	161.47	46,218	82,59,18,329.33	14,93,827
30-Dec-2025	161.62	170.5	161.62	165.15	1,53,479	3,49,53,02,406.98	40,19,414
31-Dec-2025	166	169.3	163.5	164.71	49,061	1,26,01,26,927.42	19,54,909
01-Jan-2026	164.71	166.8	163.9	164.88	16,659	31,25,47,314.81	6,91,419
02-Jan-2026	165.78	166.1	164.1	164.56	20,692	40,56,49,230.24	10,65,266
05-Jan-2026	164.95	165.35	159.31	159.7	27,185	57,30,02,549.11	17,12,672
06-Jan-2026	160.19	161.13	156	156.89	31,087	47,59,19,899.95	12,02,474
07-Jan-2026	157.59	159.25	155.19	158.52	32,117	46,54,04,531.63	13,18,732
08-Jan-2026	158.5	159.85	151.21	151.64	41,201	57,17,01,335.53	19,78,985
09-Jan-2026	150.5	152.85	147.15	147.91	33,502	45,71,71,067.56	12,30,862
12-Jan-2026	148	148	141.92	145.37	63,380	73,89,27,089	19,89,952
13-Jan-2026	146.5	149.3	145.4	148.67	42,791	50,37,76,775.6	13,81,365
14-Jan-2026	148	149.17	144.52	147.64	52,373	57,12,41,785.69	16,40,271
16-Jan-2026	147.64	149.11	136.8	138.12	96,389	1,10,52,86,026.12	41,49,302
19-Jan-2026	137.8	138.95	133	137.43	48,168	65,10,47,231.26	18,57,307
20-Jan-2026	136.76	136.76	131	131.64	45,292	56,88,88,342.45	17,28,395
21-Jan-2026	131.2	133.4	128.41	130.22	51,626	58,49,42,876.53	15,62,241

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice