Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹152.75

(0.82%)

May 20, 2025|03:44:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	137	139.15	135.81	137.69	32,467	52,68,17,045.56	13,71,989
22-Apr-2025	137.79	141.8	136.1	137.64	51,709	87,27,03,521.12	27,88,981
23-Apr-2025	137.64	144.6	135.59	143.78	51,798	1,08,96,51,188.27	33,71,215
24-Apr-2025	142.97	149	142.51	144.81	54,269	1,21,44,09,580.92	35,38,069
25-Apr-2025	146.25	146.4	137.06	140.56	36,319	83,49,21,299.53	20,01,273
28-Apr-2025	141.04	150.7	140.15	148.94	44,321	1,11,79,85,084.85	30,81,120
29-Apr-2025	149.94	153.5	144.34	145.46	41,636	87,44,37,666.93	25,14,688
30-Apr-2025	145.59	147.43	143.17	144.04	36,721	52,07,54,414.37	18,48,554
02-May-2025	143.99	146.33	140.81	145.41	22,040	37,28,02,476.87	10,78,206
05-May-2025	145.72	149.8	138.87	146.78	25,718	53,33,91,540.85	15,69,938
06-May-2025	147.3	147.9	134.48	138.69	28,522	61,57,40,128.98	26,17,108
07-May-2025	137.99	144.2	136.2	142.94	28,332	61,97,42,447.03	15,86,630
08-May-2025	143.38	145.99	137.1	138.07	25,336	42,58,23,273.94	14,85,716
09-May-2025	133	142.7	132.2	141.92	28,000	43,32,02,521.97	13,02,025
12-May-2025	145.89	152	145.5	147.39	47,036	61,81,90,851.94	19,57,048
13-May-2025	147.6	152.9	146.47	147.54	52,517	1,08,65,62,499.92	40,88,488
14-May-2025	148.31	155.75	147.3	153.11	78,685	1,32,00,87,921.67	36,72,695
15-May-2025	154.3	158.96	154.04	157.19	58,189	97,99,29,093.98	26,64,983
16-May-2025	158.1	158.4	143.39	144.93	82,091	1,20,94,64,797.69	35,47,572
19-May-2025	146.1	152.8	141.83	151.51	63,448	1,06,42,17,259.44	27,03,728

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice