Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹189.27

(-2.06%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	166.64	167.4	159.8	160.54	57,999	53,59,86,894.62	17,93,959
27-Jun-2025	161	161.39	157.5	157.88	43,634	45,24,06,067.18	14,13,822
30-Jun-2025	158	163	157.88	159.98	36,448	61,30,18,063.91	19,23,337
01-Jul-2025	160.8	167.15	158.25	159.1	84,451	1,13,87,95,751.74	29,55,237
02-Jul-2025	159.76	161.49	156.34	158.97	35,193	50,72,80,024.86	12,66,674
03-Jul-2025	159.75	163.2	158.77	162.78	45,421	44,35,35,696.62	14,31,572
04-Jul-2025	163.2	163.2	159.55	160.41	29,446	34,27,34,546.93	9,59,762
07-Jul-2025	161	162.75	158.2	158.93	22,478	35,00,68,497.57	12,22,850
08-Jul-2025	158.7	161.82	158.1	161.19	23,549	26,40,79,733.43	7,04,253
09-Jul-2025	161	161.79	158.5	160.87	28,091	48,28,41,338.57	19,74,828
10-Jul-2025	160.87	164.13	159.68	161.78	24,273	33,47,74,479.81	8,70,065
11-Jul-2025	161.25	165.35	160.01	164.71	27,323	38,82,67,396.37	10,95,835
14-Jul-2025	165	171.15	162.08	170.44	44,607	83,98,84,972.46	24,10,838
15-Jul-2025	171.27	177.9	171	173.85	63,044	1,10,56,11,341.19	24,38,513
16-Jul-2025	174.05	176.4	172.5	173.67	39,636	42,85,71,672.22	10,68,122
17-Jul-2025	174.4	174.48	168.81	170.9	37,597	34,94,60,359.74	9,72,727
18-Jul-2025	171	172.8	169.94	171.29	21,140	19,10,29,717.87	4,21,043
21-Jul-2025	171.3	192.98	170.98	184.36	4,29,899	13,61,04,06,767.23	74,92,140
22-Jul-2025	190	192.8	185.69	189.6	1,48,781	4,53,57,23,959.82	44,22,561
23-Jul-2025	190.5	205.5	187.51	200.15	2,58,952	9,24,35,59,582.51	67,55,144
24-Jul-2025	200.8	200.8	186.6	193.25	1,19,969	3,28,43,28,852.14	32,37,365
25-Jul-2025	193.26	196.9	188.01	189.27	61,566	1,40,02,70,833.38	16,87,701

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice