Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹126.25

(3.90%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	128	130.68	125.2	126.2	54,583	1,47,49,52,268.86	38,27,865
14-May-2026	126	127.23	122.32	123.13	28,685	69,26,06,511.32	21,27,786
15-May-2026	123.13	123.79	120.06	120.46	24,438	50,33,05,038.9	18,18,297
18-May-2026	119.55	121.84	115.35	120.95	34,931	69,94,38,086.37	20,95,305
19-May-2026	121.06	124.45	121.06	123.98	30,923	60,73,85,095.69	15,50,891
20-May-2026	122	125.6	121.17	124.36	28,272	40,41,33,689.45	12,64,592
21-May-2026	125.43	125.88	123.13	123.71	17,120	28,25,97,382.72	9,35,395
22-May-2026	123.6	129.49	123.14	127.19	36,580	78,51,62,739.72	19,70,648
25-May-2026	128.5	131.48	126.51	128.61	30,603	55,97,35,837.09	17,62,410
26-May-2026	128.61	130.99	127.1	127.64	22,956	44,83,84,317.93	15,00,030
27-May-2026	127.7	129.44	126.33	126.89	19,595	39,62,31,265.97	12,63,480
29-May-2026	127.12	127.99	124.85	125.96	21,167	30,32,48,247.55	12,37,461
01-Jun-2026	126	128.1	122.55	123.54	23,346	34,94,13,244	9,74,273
02-Jun-2026	122.98	124.72	122.06	124.29	17,555	22,08,36,646.97	6,10,494
03-Jun-2026	124.34	126.99	122.5	126.27	18,981	29,82,77,535.04	7,62,951
04-Jun-2026	127.15	128.9	125.5	126.04	19,921	29,91,58,483.72	8,26,737
05-Jun-2026	126.18	131.99	126.1	127.58	31,506	56,93,20,088.02	12,19,401
08-Jun-2026	126.06	127.38	123	124	18,791	24,82,28,424.12	7,26,247
09-Jun-2026	124.5	126.64	123.88	126.26	17,326	21,97,56,633.35	6,39,448
10-Jun-2026	126.6	129.3	123	123.81	24,584	33,65,16,084.95	9,48,130
11-Jun-2026	123.5	123.7	120.49	121.51	17,825	27,39,68,495.95	8,95,163
12-Jun-2026	123	127	123	126.25	19,705	29,19,57,727.18	9,26,021

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice