Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 152 | 152.7 | 146.61 | 147.18 | 27,867 | 45,95,27,623.7 | 14,21,592 |
13-Aug-2026 | 147.68 | 148.99 | 146.89 | 147.21 | 13,871 | 18,78,43,508.78 | 5,67,464 |
14-Aug-2026 | 147.34 | 148.5 | 146.97 | 147.85 | 15,344 | 18,03,17,352.87 | 4,79,210 |
17-Aug-2026 | 148 | 149.35 | 145.51 | 146.66 | 31,398 | 22,80,34,042.69 | 6,83,298 |
18-Aug-2026 | 146.66 | 149.65 | 145.07 | 147.82 | 21,397 | 30,24,04,404.07 | 6,81,172 |
19-Aug-2026 | 147.5 | 152.7 | 146.72 | 150.89 | 29,935 | 54,54,32,313.35 | 12,96,234 |
20-Aug-2026 | 151 | 151.7 | 147.78 | 148.64 | 15,089 | 22,94,21,639.69 | 7,21,869 |
21-Aug-2026 | 148.45 | 150.8 | 147.71 | 148.48 | 21,694 | 30,23,25,722.42 | 7,92,371 |
24-Aug-2026 | 148.1 | 151.8 | 146.11 | 149.4 | 26,737 | 41,68,05,062.58 | 10,35,711 |
25-Aug-2026 | 150.8 | 160.6 | 150.8 | 159.63 | 2,81,140 | 8,16,13,60,201.28 | 61,28,811 |
26-Aug-2026 | 160.51 | 165.79 | 159.26 | 163.84 | 91,806 | 2,18,16,02,492.65 | 33,97,090 |
27-Aug-2026 | 162.91 | 162.92 | 159.61 | 160.55 | 36,098 | 64,94,85,161.46 | 13,58,853 |
28-Aug-2026 | 161.35 | 168 | 161.35 | 165.88 | 71,995 | 1,40,38,51,232 | 30,37,542 |
31-Aug-2026 | 165.74 | 165.88 | 159.44 | 160.04 | 39,596 | 88,52,12,462.62 | 23,93,356 |
01-Sep-2026 | 160.75 | 162.25 | 156.61 | 157.51 | 31,287 | 52,54,94,644.27 | 12,37,288 |
02-Sep-2026 | 156.62 | 157.69 | 153.51 | 156.19 | 28,211 | 44,64,38,214.94 | 10,29,028 |
03-Sep-2026 | 157.4 | 158.49 | 152.31 | 153.53 | 30,848 | 60,61,33,490.48 | 16,69,379 |
04-Sep-2026 | 154 | 157.68 | 152.5 | 157 | 39,668 | 58,74,18,878.95 | 14,19,544 |
07-Sep-2026 | 157.5 | 159 | 155.65 | 157.98 | 32,463 | 50,87,28,341.23 | 15,78,132 |
08-Sep-2026 | 158.69 | 166.5 | 157.98 | 159.79 | 83,526 | 1,42,00,94,402.16 | 22,19,531 |
09-Sep-2026 | 159.51 | 160.65 | 157.5 | 157.92 | 15,923 | 26,62,48,917.12 | 7,28,923 |
10-Sep-2026 | 157.5 | 159.91 | 156.11 | 157.11 | 28,765 | 35,33,88,585.88 | 10,00,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
