Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹156.8

(-0.17%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	171.75	174.63	169.74	170.06	42,131	67,10,47,955.37	15,42,874
28-Oct-2025	171	172.9	168.3	169.18	46,480	75,23,94,892.2	17,52,343
29-Oct-2025	170.5	174.14	170.27	171.13	34,397	61,32,10,728.62	12,97,658
30-Oct-2025	171	172.55	167.51	171.66	37,658	1,33,26,55,688.35	42,94,019
31-Oct-2025	172.45	172.45	165.4	166.4	44,068	76,02,47,779.77	24,76,482
03-Nov-2025	166.4	168.92	165.83	167.61	41,694	41,37,43,216.32	9,58,903
04-Nov-2025	168.2	172.5	166.24	168.11	37,525	64,63,97,511.97	15,15,732
06-Nov-2025	169.01	170.6	161.95	163.81	56,815	94,75,53,850.09	27,00,529
07-Nov-2025	171.45	175.5	166.77	173.95	1,07,514	2,47,92,83,570.73	33,09,844
10-Nov-2025	175.85	180.8	166.43	167.35	58,961	1,32,55,34,241.73	30,04,787
11-Nov-2025	168.6	168.6	158	158.76	79,769	1,61,76,42,919.47	48,41,079
12-Nov-2025	160.87	164.93	158.87	160.93	70,948	1,55,59,04,222.68	40,32,789
13-Nov-2025	161.3	166.12	160.76	162.58	38,620	82,07,43,834.01	17,28,790
14-Nov-2025	162.36	163.69	161.32	162.71	29,613	43,80,17,869.42	11,80,417
17-Nov-2025	163.52	167.58	163.1	166.4	39,296	66,23,37,530.08	19,25,095
18-Nov-2025	166.79	166.99	161.5	162	29,725	47,09,62,127.59	15,75,256
19-Nov-2025	162	162.2	159.02	159.38	31,733	43,43,16,945.87	14,43,663
20-Nov-2025	159.6	161.35	158.6	159.36	19,743	31,09,49,119.68	7,22,822
21-Nov-2025	158.91	160.49	153.01	153.76	32,235	51,05,11,893.37	17,14,716
24-Nov-2025	154	158.8	150.21	157.06	42,448	73,22,45,410.91	21,39,830

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice