Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹164.88

(0.10%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	160.69	164.48	158.04	162.01	43,049	74,96,46,919.58	13,87,069
03-Dec-2025	161.82	161.82	152.6	156.23	89,106	1,31,57,37,847.5	31,33,485
04-Dec-2025	155.4	157.83	154.64	156.91	30,390	45,48,21,087.74	11,20,011
05-Dec-2025	156.45	156.93	153	154.21	32,730	35,75,60,901.98	9,50,380
08-Dec-2025	154.6	156.35	151.55	153.36	32,039	42,65,57,542.8	10,92,706
09-Dec-2025	151.93	155.99	148.3	155.26	39,513	56,59,51,034.59	12,44,726
10-Dec-2025	155.26	158.45	153.61	157.06	36,829	45,73,39,107.99	12,90,801
11-Dec-2025	157.1	157.19	153.51	155.99	25,160	31,88,10,795.82	7,40,747
12-Dec-2025	159.3	159.3	155.5	156.28	15,389	23,11,97,981.52	4,42,894
15-Dec-2025	156.15	156.2	152.52	154.74	46,210	44,13,50,193.07	13,23,864
16-Dec-2025	154.5	165	154	160.53	1,13,190	2,18,34,87,999.12	33,20,909
17-Dec-2025	160	160	154.62	155.07	61,815	62,61,58,025.94	19,82,749
18-Dec-2025	156.45	157.19	152.16	152.65	38,578	50,75,17,443.1	14,97,220
19-Dec-2025	156.17	156.17	152.05	155.32	41,291	63,15,58,449.38	15,24,914
22-Dec-2025	156.3	162.95	156.29	161.39	46,094	74,88,54,519.32	16,28,103
23-Dec-2025	161	162.88	159.01	161.49	27,197	44,39,99,435.6	10,34,751
24-Dec-2025	161.02	162.85	159.8	160.11	14,706	21,72,59,580.96	5,13,150
26-Dec-2025	160.05	161.6	158.8	159.05	15,895	21,34,16,823.54	4,90,333
29-Dec-2025	159.35	164.5	158.9	161.47	46,218	82,59,18,329.33	14,93,827
30-Dec-2025	161.62	170.5	161.62	165.15	1,53,479	3,49,53,02,406.98	40,19,414
31-Dec-2025	166	169.3	163.5	164.71	49,061	1,26,01,26,927.42	19,54,909
01-Jan-2026	164.71	166.8	163.9	164.88	16,659	31,25,47,314.81	6,91,419

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice