Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 193.13 | 197.85 | 187.6 | 193.28 | 2,39,325 | 7,67,60,88,625.58 | 45,41,805 |
26-Sep-2025 | 192.61 | 192.61 | 181.15 | 182.45 | 92,095 | 2,57,69,27,226.57 | 32,43,096 |
29-Sep-2025 | 184.77 | 196.79 | 182.35 | 194.45 | 1,66,636 | 5,02,60,62,300.79 | 40,26,029 |
30-Sep-2025 | 194.55 | 201.99 | 191.78 | 196.02 | 1,03,921 | 3,63,79,20,833.05 | 27,42,541 |
01-Oct-2025 | 195 | 200.19 | 193.85 | 196.26 | 66,814 | 2,05,93,53,998.84 | 18,70,842 |
03-Oct-2025 | 195.01 | 196.79 | 190.5 | 193.59 | 47,750 | 1,25,99,81,118.1 | 21,94,060 |
06-Oct-2025 | 191 | 197.4 | 191 | 195.75 | 44,426 | 1,37,88,04,694.18 | 18,95,635 |
07-Oct-2025 | 196.5 | 201.59 | 188.2 | 189.33 | 79,251 | 2,25,96,14,130.2 | 26,85,249 |
08-Oct-2025 | 190.98 | 192.25 | 187.8 | 189.68 | 36,010 | 98,20,46,822.07 | 12,46,392 |
09-Oct-2025 | 189.68 | 190 | 179.3 | 180.56 | 56,930 | 1,34,40,77,128.09 | 21,70,485 |
10-Oct-2025 | 181.9 | 181.9 | 176.22 | 177.15 | 57,400 | 90,37,13,387.38 | 19,67,140 |
13-Oct-2025 | 178 | 181.85 | 176.35 | 179.09 | 45,384 | 1,02,48,40,128.32 | 13,02,490 |
14-Oct-2025 | 179.7 | 179.8 | 170.5 | 172.15 | 56,760 | 91,46,46,533.41 | 19,10,764 |
15-Oct-2025 | 173 | 180.75 | 171.08 | 179.58 | 57,357 | 1,40,19,31,976.84 | 18,49,114 |
16-Oct-2025 | 180.45 | 181.8 | 177.11 | 179.35 | 45,299 | 78,05,62,923.67 | 12,62,360 |
17-Oct-2025 | 179.22 | 180.96 | 175.47 | 177.99 | 33,388 | 57,53,37,479.68 | 10,39,816 |
20-Oct-2025 | 178.15 | 179.74 | 175.6 | 178.08 | 35,509 | 48,10,71,545.93 | 8,09,173 |
21-Oct-2025 | 178.26 | 179.8 | 176.5 | 178.67 | 8,292 | 9,97,75,229.92 | 2,60,841 |
23-Oct-2025 | 180.5 | 180.9 | 172.83 | 173.82 | 35,880 | 60,56,55,234.65 | 13,92,912 |
24-Oct-2025 | 174.44 | 175.73 | 171.1 | 171.74 | 33,224 | 56,75,71,930.14 | 13,56,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.