Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 111.8 | 111.8 | 108.81 | 109.38 | 47,416 | 57,15,08,181.37 | 24,55,066 |
05-Mar-2026 | 109.5 | 111.44 | 107.27 | 109.97 | 30,101 | 37,40,19,258.44 | 11,93,940 |
06-Mar-2026 | 110.5 | 110.5 | 105 | 105.36 | 42,467 | 57,18,08,176.38 | 24,50,088 |
09-Mar-2026 | 100.01 | 103.9 | 99.7 | 103.19 | 42,109 | 43,95,88,326.62 | 18,68,080 |
10-Mar-2026 | 104.8 | 110.55 | 103.8 | 108.11 | 68,097 | 1,13,57,80,126.25 | 19,37,314 |
11-Mar-2026 | 108.79 | 115.47 | 107.15 | 112.52 | 82,539 | 1,31,80,05,760.09 | 27,97,694 |
12-Mar-2026 | 111.55 | 114.86 | 110.74 | 112.62 | 44,457 | 69,55,92,679.93 | 17,86,218 |
13-Mar-2026 | 110.4 | 114.6 | 108.18 | 111.39 | 47,461 | 68,32,64,298.21 | 19,64,756 |
16-Mar-2026 | 111 | 111.52 | 106.79 | 109.48 | 51,809 | 64,39,73,416.45 | 19,91,296 |
17-Mar-2026 | 109.67 | 113.7 | 108.8 | 112.3 | 38,639 | 45,33,91,276.63 | 11,24,941 |
18-Mar-2026 | 112.5 | 118.2 | 111.54 | 116.15 | 39,596 | 56,19,65,114.25 | 13,63,264 |
19-Mar-2026 | 113.6 | 114.78 | 111.8 | 113.13 | 42,177 | 47,91,45,493.85 | 17,83,524 |
20-Mar-2026 | 113.6 | 116.4 | 108.9 | 110.77 | 32,924 | 56,80,95,010.32 | 23,41,166 |
23-Mar-2026 | 109.5 | 110.4 | 105.78 | 106.25 | 35,109 | 43,81,63,374.1 | 15,64,815 |
24-Mar-2026 | 108.69 | 112 | 107.51 | 110.3 | 36,816 | 44,80,07,871.1 | 15,92,907 |
25-Mar-2026 | 111.05 | 113.89 | 109.11 | 112.08 | 53,719 | 84,33,85,655.11 | 27,25,391 |
27-Mar-2026 | 112.33 | 112.85 | 108.2 | 111.65 | 91,809 | 1,25,68,88,587.18 | 63,87,738 |
30-Mar-2026 | 109.78 | 111.55 | 106.02 | 107.24 | 66,846 | 66,76,13,988.36 | 28,10,807 |
01-Apr-2026 | 111.01 | 117.18 | 109.22 | 115.92 | 57,875 | 88,14,68,909.04 | 24,59,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
