Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 156.62 | 157.69 | 153.51 | 156.19 | 28,211 | 44,64,38,214.94 | 10,29,028 |
03-Sep-2026 | 157.4 | 158.49 | 152.31 | 153.53 | 30,848 | 60,61,33,490.48 | 16,69,379 |
04-Sep-2026 | 154 | 157.68 | 152.5 | 157 | 39,668 | 58,74,18,878.95 | 14,19,544 |
07-Sep-2026 | 157.5 | 159 | 155.65 | 157.98 | 32,463 | 50,87,28,341.23 | 15,78,132 |
08-Sep-2026 | 158.69 | 166.5 | 157.98 | 159.79 | 83,526 | 1,42,00,94,402.16 | 22,19,531 |
09-Sep-2026 | 159.51 | 160.65 | 157.5 | 157.92 | 15,923 | 26,62,48,917.12 | 7,28,923 |
10-Sep-2026 | 157.5 | 159.91 | 156.11 | 157.11 | 28,765 | 35,33,88,585.88 | 10,00,538 |
11-Sep-2026 | 156.25 | 156.38 | 153.03 | 155.96 | 23,263 | 29,35,90,016.18 | 6,55,412 |
15-Sep-2026 | 155.51 | 156.71 | 148.5 | 149.34 | 31,994 | 32,29,07,831.01 | 9,91,045 |
16-Sep-2026 | 149.46 | 149.94 | 145 | 146.84 | 31,822 | 27,86,86,924 | 8,55,028 |
17-Sep-2026 | 146.2 | 154.37 | 146.2 | 153.81 | 40,477 | 39,52,76,363.77 | 8,63,140 |
18-Sep-2026 | 154 | 156.56 | 153.06 | 155.62 | 26,625 | 35,89,37,598.26 | 10,01,163 |
21-Sep-2026 | 156.63 | 157.18 | 154.05 | 155.73 | 23,627 | 30,28,40,502.69 | 8,92,818 |
22-Sep-2026 | 155.6 | 157.79 | 153.51 | 154.17 | 20,845 | 18,11,53,564.3 | 4,25,635 |
23-Sep-2026 | 154.5 | 156.34 | 153.33 | 154.26 | 16,160 | 18,30,38,441.22 | 3,76,680 |
24-Sep-2026 | 153.26 | 156.08 | 152.52 | 154.5 | 27,212 | 21,59,55,009.4 | 4,92,296 |
25-Sep-2026 | 154.5 | 156.67 | 154 | 155.49 | 26,925 | 22,79,65,143.19 | 5,92,747 |
28-Sep-2026 | 155.5 | 157.07 | 153.4 | 155.7 | 27,963 | 28,94,20,743.84 | 8,17,112 |
29-Sep-2026 | 155.47 | 156.17 | 151.6 | 154.08 | 51,350 | 32,26,61,402.84 | 8,42,602 |
30-Sep-2026 | 153.5 | 158.4 | 153.5 | 154.28 | 28,579 | 30,21,46,198.23 | 6,39,387 |
01-Oct-2026 | 154.45 | 154.5 | 148.5 | 151.22 | 25,642 | 26,43,02,407.94 | 7,48,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
