Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹189.68

(0.18%)

Oct 8, 2025|03:58:17 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	201.99	202.19	182.38	184.72	1,30,139	2,60,43,61,398.66	50,42,895
09-Sep-2025	185.65	188	179	183.05	97,329	1,72,68,49,877.6	29,70,071
10-Sep-2025	184	185.5	180	181.97	56,129	1,10,22,43,466.87	23,94,454
11-Sep-2025	182.8	188.2	180.12	181.03	68,575	1,30,41,55,001.43	24,49,520
12-Sep-2025	182.14	183.16	169.17	170.66	86,874	1,95,21,12,372.89	43,22,303
15-Sep-2025	170.5	170.65	165.6	167.24	86,731	1,95,07,79,176.44	53,06,393
16-Sep-2025	168	171.28	166.05	168.63	67,035	1,50,41,36,877.23	30,34,295
17-Sep-2025	170.2	176.8	167.17	172.61	98,878	2,52,96,72,916.42	42,23,530
18-Sep-2025	174	174	168.26	169.88	44,853	92,55,87,915.56	21,55,910
19-Sep-2025	169.01	182.2	166.72	179.67	87,803	2,95,40,26,076.84	70,99,431
22-Sep-2025	179	182.7	177.3	178.31	57,185	1,33,07,09,856.9	25,46,942
23-Sep-2025	178.5	179.05	173.08	173.74	32,835	58,95,49,857.17	12,60,690
24-Sep-2025	173	194.57	171.66	192.73	2,89,565	9,89,05,12,285.28	1,41,99,663
25-Sep-2025	193.13	197.85	187.6	193.28	2,39,325	7,67,60,88,625.58	45,41,805
26-Sep-2025	192.61	192.61	181.15	182.45	92,095	2,57,69,27,226.57	32,43,096
29-Sep-2025	184.77	196.79	182.35	194.45	1,66,636	5,02,60,62,300.79	40,26,029
30-Sep-2025	194.55	201.99	191.78	196.02	1,03,921	3,63,79,20,833.05	27,42,541
01-Oct-2025	195	200.19	193.85	196.26	66,814	2,05,93,53,998.84	18,70,842
03-Oct-2025	195.01	196.79	190.5	193.59	47,750	1,25,99,81,118.1	21,94,060
06-Oct-2025	191	197.4	191	195.75	44,426	1,37,88,04,694.18	18,95,635
07-Oct-2025	196.5	201.59	188.2	189.33	79,251	2,25,96,14,130.2	26,85,249

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice