Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 156 | 157.38 | 153.41 | 155.38 | 18,558 | 17,47,59,794.25 | 4,15,314 |
08-Oct-2026 | 155 | 155 | 148.5 | 150.55 | 18,803 | 21,58,26,175.28 | 6,33,245 |
09-Oct-2026 | 150.1 | 151.76 | 145.7 | 146.75 | 23,139 | 23,65,81,999.31 | 7,22,255 |
12-Oct-2026 | 146.5 | 148.65 | 143.77 | 144.67 | 58,915 | 50,85,70,113.06 | 17,39,715 |
13-Oct-2026 | 145 | 145.61 | 136.55 | 141.77 | 66,721 | 87,03,24,076.33 | 26,82,341 |
14-Oct-2026 | 141.51 | 146.04 | 141.25 | 144.26 | 29,649 | 28,62,92,124.08 | 7,40,102 |
15-Oct-2026 | 143.61 | 149.65 | 143.6 | 146.41 | 28,277 | 26,43,57,485.44 | 6,43,537 |
16-Oct-2026 | 146 | 148.15 | 144.83 | 147.16 | 15,137 | 10,59,99,744.87 | 2,95,958 |
19-Oct-2026 | 147.56 | 147.7 | 143.48 | 144.26 | 16,011 | 11,43,64,898.59 | 3,66,748 |
21-Oct-2026 | 144.14 | 145.6 | 138.23 | 140.41 | 28,837 | 20,32,40,973.43 | 6,17,117 |
22-Oct-2026 | 138.22 | 138.83 | 133.85 | 138.35 | 39,949 | 27,72,89,498.24 | 7,29,464 |
23-Oct-2026 | 137.09 | 137.1 | 129.7 | 133.57 | 46,250 | 33,75,25,523.14 | 10,20,977 |
26-Oct-2026 | 134.82 | 138.85 | 131.8 | 137.89 | 27,180 | 19,34,89,407.17 | 5,14,630 |
27-Oct-2026 | 138.2 | 142.2 | 135.99 | 138.97 | 24,100 | 23,69,91,321.94 | 6,11,013 |
28-Oct-2026 | 138.85 | 139.9 | 137.8 | 138.19 | 15,469 | 11,96,54,608.41 | 3,06,259 |
29-Oct-2026 | 138.5 | 140.99 | 137.7 | 139.79 | 14,835 | 14,97,39,799.06 | 2,98,600 |
30-Oct-2026 | 133.18 | 134.4 | 119.81 | 129.1 | 2,37,444 | 3,60,69,28,688.96 | 73,33,981 |
02-Nov-2026 | 129 | 135.51 | 125.72 | 134.98 | 33,452 | 39,50,44,886.94 | 9,17,122 |
03-Nov-2026 | 135.98 | 135.98 | 131.7 | 133.85 | 31,969 | 28,17,55,449.65 | 7,19,620 |
04-Nov-2026 | 133.3 | 137.6 | 131.82 | 137.21 | 25,055 | 25,80,85,846.68 | 8,60,922 |
05-Nov-2026 | 139.5 | 141.2 | 138.15 | 138.83 | 29,241 | 23,56,14,355.47 | 7,43,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
