Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 135.4 | 135.4 | 130.7 | 131.09 | 36,231 | 65,72,22,420.28 | 20,49,647 |
30-Apr-2026 | 130.99 | 132 | 126.25 | 128.96 | 39,148 | 60,19,15,502.12 | 16,25,045 |
04-May-2026 | 130.15 | 131.49 | 125.8 | 126.33 | 34,818 | 53,30,96,100.16 | 17,77,439 |
05-May-2026 | 126.97 | 127.25 | 120.79 | 123.24 | 60,798 | 97,03,82,841.43 | 36,46,280 |
06-May-2026 | 124.75 | 126.89 | 122 | 126.41 | 38,086 | 77,19,85,607.52 | 26,17,069 |
07-May-2026 | 127.75 | 128.5 | 123.15 | 127.39 | 44,086 | 91,40,14,539.14 | 28,14,052 |
08-May-2026 | 126.98 | 129.3 | 124.59 | 124.88 | 27,466 | 61,08,11,579.41 | 23,40,793 |
11-May-2026 | 124 | 124.16 | 120.12 | 122.59 | 42,746 | 81,79,01,679.46 | 36,11,961 |
12-May-2026 | 121.85 | 133.4 | 120.5 | 127.63 | 2,37,219 | 6,05,43,57,769.06 | 72,84,806 |
13-May-2026 | 128 | 130.68 | 125.2 | 126.2 | 54,583 | 1,47,49,52,268.86 | 38,27,865 |
14-May-2026 | 126 | 127.23 | 122.32 | 123.13 | 28,685 | 69,26,06,511.32 | 21,27,786 |
15-May-2026 | 123.13 | 123.79 | 120.06 | 120.46 | 24,438 | 50,33,05,038.9 | 18,18,297 |
18-May-2026 | 119.55 | 121.84 | 115.35 | 120.95 | 34,931 | 69,94,38,086.37 | 20,95,305 |
19-May-2026 | 121.06 | 124.45 | 121.06 | 123.98 | 30,923 | 60,73,85,095.69 | 15,50,891 |
20-May-2026 | 122 | 125.6 | 121.17 | 124.36 | 28,272 | 40,41,33,689.45 | 12,64,592 |
21-May-2026 | 125.43 | 125.88 | 123.13 | 123.71 | 17,120 | 28,25,97,382.72 | 9,35,395 |
22-May-2026 | 123.6 | 129.49 | 123.14 | 127.19 | 36,580 | 78,51,62,739.72 | 19,70,648 |
25-May-2026 | 128.5 | 131.48 | 126.51 | 128.61 | 30,603 | 55,97,35,837.09 | 17,62,410 |
26-May-2026 | 128.61 | 130.99 | 127.1 | 127.64 | 22,956 | 44,83,84,317.93 | 15,00,030 |
27-May-2026 | 127.7 | 129.44 | 126.33 | 126.89 | 19,595 | 39,62,31,265.97 | 12,63,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
