Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹116.49

(2.45%)

Jan 17, 2025|03:29:58 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	113.86	115.33	110.53	111.72	45,751	98,77,50,569.69	34,46,627
19-DEC-2024	109.65	113.01	108.76	112.3	24,231	43,82,79,947.4	11,46,357
20-DEC-2024	112.3	113.39	107.5	108.07	29,130	61,62,85,472.3	21,75,213
23-DEC-2024	109	109.39	104.9	108.75	39,498	66,54,62,270.54	23,62,748
24-DEC-2024	108.7	111	107.67	110.69	31,034	41,32,23,169.1	15,04,464
26-DEC-2024	110.48	111.33	109.29	110.99	21,802	28,76,73,798.86	11,47,991
27-DEC-2024	111.21	113.39	110.76	112.05	26,165	34,74,34,298.85	10,43,320
30-DEC-2024	112.66	112.85	108.56	109.19	21,117	27,08,73,396.28	8,33,961
31-DEC-2024	108	111	107.21	110.23	20,581	27,65,75,002.37	8,16,135
01-JAN-2025	110.3	116.5	110.3	115.8	44,237	81,29,38,247	21,26,006
02-JAN-2025	117.87	119.4	113.79	114.25	44,789	90,93,58,053.72	25,58,435
03-JAN-2025	114.9	121.7	114.04	120.66	68,768	1,48,71,29,059.21	44,47,909
06-JAN-2025	121.4	126.8	119	120.28	1,44,958	2,97,55,86,714.04	67,43,060
07-JAN-2025	121.75	128.29	119.2	123.16	85,676	1,72,13,26,054.23	34,38,512
08-JAN-2025	123.9	123.99	119.7	121.3	37,022	60,79,65,313.89	12,91,299
09-JAN-2025	120.9	124.29	114.45	115.18	46,693	82,30,67,374.68	22,00,079
10-JAN-2025	115.18	115.77	108.63	109.09	33,632	54,33,74,938.7	15,60,335
13-JAN-2025	107.69	109.59	102.28	104.27	38,185	52,87,18,696.78	16,97,334
14-JAN-2025	104.27	108.85	104.18	106.51	33,421	46,12,16,757.8	12,42,969
15-JAN-2025	107.15	111.5	105.84	110.67	30,459	52,33,50,535.45	16,22,039
16-JAN-2025	112.7	117.25	111.73	113.7	39,487	77,25,40,575.7	22,83,369

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice