Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹110.77

(-2.09%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	125.5	125.78	120.55	121.48	45,646	82,59,34,362.43	28,78,925
19-Feb-2026	122.05	122.25	118.01	118.88	36,475	55,46,84,838.65	19,32,443
20-Feb-2026	118.36	119.19	116.37	118.19	55,796	55,70,55,653.05	21,51,323
23-Feb-2026	118.54	120.36	116.26	117.5	42,132	62,26,31,696.94	20,42,241
24-Feb-2026	117	118.39	114.63	115.42	36,999	51,49,56,423.46	16,93,919
25-Feb-2026	116.2	117.25	114.03	116.31	37,965	49,03,70,602.2	15,17,260
26-Feb-2026	116.3	120.46	115.35	119.54	42,403	55,72,93,852.56	16,76,517
27-Feb-2026	118.96	122.2	116.16	121.5	39,461	59,43,76,476.22	18,75,348
02-Mar-2026	114.6	119.2	114.05	114.54	39,991	55,72,66,071.45	20,52,604
04-Mar-2026	111.8	111.8	108.81	109.38	47,416	57,15,08,181.37	24,55,066
05-Mar-2026	109.5	111.44	107.27	109.97	30,101	37,40,19,258.44	11,93,940
06-Mar-2026	110.5	110.5	105	105.36	42,467	57,18,08,176.38	24,50,088
09-Mar-2026	100.01	103.9	99.7	103.19	42,109	43,95,88,326.62	18,68,080
10-Mar-2026	104.8	110.55	103.8	108.11	68,097	1,13,57,80,126.25	19,37,314
11-Mar-2026	108.79	115.47	107.15	112.52	82,539	1,31,80,05,760.09	27,97,694
12-Mar-2026	111.55	114.86	110.74	112.62	44,457	69,55,92,679.93	17,86,218
13-Mar-2026	110.4	114.6	108.18	111.39	47,461	68,32,64,298.21	19,64,756
16-Mar-2026	111	111.52	106.79	109.48	51,809	64,39,73,416.45	19,91,296
17-Mar-2026	109.67	113.7	108.8	112.3	38,639	45,33,91,276.63	11,24,941
18-Mar-2026	112.5	118.2	111.54	116.15	39,596	56,19,65,114.25	13,63,264
19-Mar-2026	113.6	114.78	111.8	113.13	42,177	47,91,45,493.85	17,83,524

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice