Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 127.7 | 129.44 | 126.33 | 126.89 | 19,595 | 39,62,31,265.97 | 12,63,480 |
29-May-2026 | 127.12 | 127.99 | 124.85 | 125.96 | 21,167 | 30,32,48,247.55 | 12,37,461 |
01-Jun-2026 | 126 | 128.1 | 122.55 | 123.54 | 23,346 | 34,94,13,244 | 9,74,273 |
02-Jun-2026 | 122.98 | 124.72 | 122.06 | 124.29 | 17,555 | 22,08,36,646.97 | 6,10,494 |
03-Jun-2026 | 124.34 | 126.99 | 122.5 | 126.27 | 18,981 | 29,82,77,535.04 | 7,62,951 |
04-Jun-2026 | 127.15 | 128.9 | 125.5 | 126.04 | 19,921 | 29,91,58,483.72 | 8,26,737 |
05-Jun-2026 | 126.18 | 131.99 | 126.1 | 127.58 | 31,506 | 56,93,20,088.02 | 12,19,401 |
08-Jun-2026 | 126.06 | 127.38 | 123 | 124 | 18,791 | 24,82,28,424.12 | 7,26,247 |
09-Jun-2026 | 124.5 | 126.64 | 123.88 | 126.26 | 17,326 | 21,97,56,633.35 | 6,39,448 |
10-Jun-2026 | 126.6 | 129.3 | 123 | 123.81 | 24,584 | 33,65,16,084.95 | 9,48,130 |
11-Jun-2026 | 123.5 | 123.7 | 120.49 | 121.51 | 17,825 | 27,39,68,495.95 | 8,95,163 |
12-Jun-2026 | 123 | 127 | 123 | 126.25 | 19,705 | 29,19,57,727.18 | 9,26,021 |
15-Jun-2026 | 128.5 | 130.49 | 127.1 | 127.6 | 22,398 | 31,02,84,238.05 | 10,09,284 |
16-Jun-2026 | 128.19 | 135 | 127.6 | 134.2 | 90,139 | 2,25,20,71,511.22 | 48,18,901 |
17-Jun-2026 | 135.27 | 135.5 | 132.21 | 134.09 | 30,678 | 66,95,35,778.07 | 21,72,756 |
18-Jun-2026 | 133.6 | 135.29 | 132.27 | 134.25 | 30,450 | 51,48,56,325.82 | 13,60,349 |
19-Jun-2026 | 134.15 | 138.9 | 133.61 | 136.22 | 50,733 | 1,18,16,30,270.42 | 32,99,966 |
22-Jun-2026 | 137.01 | 140.4 | 136 | 138.97 | 47,890 | 1,02,01,30,559.49 | 25,96,390 |
23-Jun-2026 | 139.1 | 139.48 | 134.5 | 134.99 | 31,235 | 53,01,47,883.38 | 17,68,953 |
24-Jun-2026 | 135 | 137.35 | 133.51 | 136.11 | 20,091 | 31,32,57,032.81 | 7,97,083 |
25-Jun-2026 | 136.7 | 136.7 | 134.4 | 136.14 | 21,051 | 33,02,78,037.42 | 11,53,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
