Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹200.99

(-2.98%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	226.01	232.8	223.72	231.57	1,16,458	3,09,29,24,124.07	25,48,609
07-Aug-2025	230	231.88	220.62	224.37	82,228	1,76,44,47,554.52	21,82,503
08-Aug-2025	225.4	232.8	223.19	224.77	82,575	2,39,13,05,835.29	23,43,502
11-Aug-2025	226.25	229.94	222.24	227.94	68,815	1,68,61,48,621.85	27,49,022
12-Aug-2025	228.16	229.28	209.51	210.83	92,136	1,97,82,10,926.61	29,36,540
13-Aug-2025	211.55	213.98	206.46	208.03	82,387	1,87,78,84,767.51	26,83,917
14-Aug-2025	207.16	207.89	199.02	200.07	67,182	1,29,88,90,816.38	23,73,009
18-Aug-2025	202.99	207.5	196.9	199.95	75,180	1,42,91,31,838.15	23,29,890
19-Aug-2025	200.92	211.2	199.11	207.19	1,02,737	2,39,25,15,320.12	29,50,629
20-Aug-2025	208.4	216.25	206.23	214.78	73,634	1,62,46,24,635.86	21,19,976
21-Aug-2025	215.85	222.28	212.34	219.3	78,157	1,96,19,24,924.05	24,25,541
22-Aug-2025	219	225.04	218.02	220.12	59,967	1,36,91,61,948.09	18,82,058
25-Aug-2025	221	229.5	220	225.12	74,352	1,76,91,15,395.17	22,96,684
26-Aug-2025	224.4	232.22	218.75	225.77	85,767	2,13,02,30,962.1	28,61,530
28-Aug-2025	225.76	228.75	221	222.04	68,452	1,22,94,00,516.42	20,23,260
29-Aug-2025	220	222.6	216.25	217.42	51,479	87,28,20,274.06	15,07,730
01-Sep-2025	218.01	229.4	218	228.23	59,042	1,10,88,00,691.76	15,92,892
02-Sep-2025	230	231	211	212.79	1,26,906	3,00,27,68,892.94	44,45,972
03-Sep-2025	214.02	216	210.22	210.97	75,266	1,15,40,44,416.19	18,12,928
04-Sep-2025	213.24	214.76	205.51	207.16	64,529	1,09,78,78,899.02	18,72,382

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice