Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹171.74

(-1.20%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	193.13	197.85	187.6	193.28	2,39,325	7,67,60,88,625.58	45,41,805
26-Sep-2025	192.61	192.61	181.15	182.45	92,095	2,57,69,27,226.57	32,43,096
29-Sep-2025	184.77	196.79	182.35	194.45	1,66,636	5,02,60,62,300.79	40,26,029
30-Sep-2025	194.55	201.99	191.78	196.02	1,03,921	3,63,79,20,833.05	27,42,541
01-Oct-2025	195	200.19	193.85	196.26	66,814	2,05,93,53,998.84	18,70,842
03-Oct-2025	195.01	196.79	190.5	193.59	47,750	1,25,99,81,118.1	21,94,060
06-Oct-2025	191	197.4	191	195.75	44,426	1,37,88,04,694.18	18,95,635
07-Oct-2025	196.5	201.59	188.2	189.33	79,251	2,25,96,14,130.2	26,85,249
08-Oct-2025	190.98	192.25	187.8	189.68	36,010	98,20,46,822.07	12,46,392
09-Oct-2025	189.68	190	179.3	180.56	56,930	1,34,40,77,128.09	21,70,485
10-Oct-2025	181.9	181.9	176.22	177.15	57,400	90,37,13,387.38	19,67,140
13-Oct-2025	178	181.85	176.35	179.09	45,384	1,02,48,40,128.32	13,02,490
14-Oct-2025	179.7	179.8	170.5	172.15	56,760	91,46,46,533.41	19,10,764
15-Oct-2025	173	180.75	171.08	179.58	57,357	1,40,19,31,976.84	18,49,114
16-Oct-2025	180.45	181.8	177.11	179.35	45,299	78,05,62,923.67	12,62,360
17-Oct-2025	179.22	180.96	175.47	177.99	33,388	57,53,37,479.68	10,39,816
20-Oct-2025	178.15	179.74	175.6	178.08	35,509	48,10,71,545.93	8,09,173
21-Oct-2025	178.26	179.8	176.5	178.67	8,292	9,97,75,229.92	2,60,841
23-Oct-2025	180.5	180.9	172.83	173.82	35,880	60,56,55,234.65	13,92,912
24-Oct-2025	174.44	175.73	171.1	171.74	33,224	56,75,71,930.14	13,56,917

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice