Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 102.87 | 111.35 | 102.18 | 110.54 | 63,031 | 1,15,20,78,208.08 | 40,39,711 |
02-Apr-2025 | 110.76 | 113.24 | 108.42 | 112.24 | 52,007 | 71,96,61,320.91 | 21,09,200 |
03-Apr-2025 | 110.98 | 118.85 | 110.55 | 118.14 | 86,748 | 1,41,51,01,721.09 | 39,29,896 |
04-Apr-2025 | 117.31 | 119.69 | 114.6 | 119.19 | 65,300 | 94,37,13,741.21 | 21,92,410 |
07-Apr-2025 | 104.97 | 115.49 | 102.1 | 114.2 | 70,705 | 73,06,24,781.85 | 18,53,279 |
08-Apr-2025 | 120 | 126.08 | 116.8 | 125.2 | 85,287 | 1,47,06,47,845.1 | 38,39,413 |
09-Apr-2025 | 125 | 128.47 | 115.74 | 116.86 | 1,01,553 | 1,74,88,03,459.05 | 35,59,237 |
11-Apr-2025 | 119.7 | 126.25 | 117.37 | 119.91 | 79,734 | 1,65,97,30,563.92 | 31,55,154 |
15-Apr-2025 | 122.1 | 135.6 | 121.64 | 133.06 | 1,08,269 | 2,64,91,62,427.04 | 50,88,895 |
16-Apr-2025 | 136 | 138.62 | 132.4 | 136.13 | 1,45,739 | 2,76,09,95,729.9 | 47,29,904 |
17-Apr-2025 | 135.94 | 140.9 | 134.25 | 135.89 | 56,692 | 1,17,96,09,730.03 | 27,76,966 |
21-Apr-2025 | 137 | 139.15 | 135.81 | 137.69 | 32,467 | 52,68,17,045.56 | 13,71,989 |
22-Apr-2025 | 137.79 | 141.8 | 136.1 | 137.64 | 51,709 | 87,27,03,521.12 | 27,88,981 |
23-Apr-2025 | 137.64 | 144.6 | 135.59 | 143.78 | 51,798 | 1,08,96,51,188.27 | 33,71,215 |
24-Apr-2025 | 142.97 | 149 | 142.51 | 144.81 | 54,269 | 1,21,44,09,580.92 | 35,38,069 |
25-Apr-2025 | 146.25 | 146.4 | 137.06 | 140.56 | 36,319 | 83,49,21,299.53 | 20,01,273 |
28-Apr-2025 | 141.04 | 150.7 | 140.15 | 148.94 | 44,321 | 1,11,79,85,084.85 | 30,81,120 |
29-Apr-2025 | 149.94 | 153.5 | 144.34 | 145.46 | 41,636 | 87,44,37,666.93 | 25,14,688 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
