Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 145.89 | 152 | 145.5 | 147.39 | 47,036 | 61,81,90,851.94 | 19,57,048 |
13-May-2025 | 147.6 | 152.9 | 146.47 | 147.54 | 52,517 | 1,08,65,62,499.92 | 40,88,488 |
14-May-2025 | 148.31 | 155.75 | 147.3 | 153.11 | 78,685 | 1,32,00,87,921.67 | 36,72,695 |
15-May-2025 | 154.3 | 158.96 | 154.04 | 157.19 | 58,189 | 97,99,29,093.98 | 26,64,983 |
16-May-2025 | 158.1 | 158.4 | 143.39 | 144.93 | 82,091 | 1,20,94,64,797.69 | 35,47,572 |
19-May-2025 | 146.1 | 152.8 | 141.83 | 151.51 | 63,448 | 1,06,42,17,259.44 | 27,03,728 |
20-May-2025 | 152.47 | 155.55 | 149 | 152.75 | 53,568 | 86,29,52,250.24 | 20,40,874 |
21-May-2025 | 152.99 | 163.95 | 152.08 | 155.57 | 83,918 | 1,96,44,16,386.65 | 38,90,840 |
22-May-2025 | 155.9 | 157.92 | 152.9 | 156.89 | 38,189 | 70,51,50,265.12 | 17,21,285 |
23-May-2025 | 156.89 | 158.14 | 154.11 | 157.21 | 21,415 | 38,11,21,869.14 | 8,89,191 |
26-May-2025 | 158.5 | 161.4 | 156.78 | 159.36 | 31,431 | 57,11,02,158.2 | 15,70,613 |
27-May-2025 | 159.36 | 162.7 | 158.5 | 159.95 | 32,379 | 60,75,30,042.36 | 12,15,806 |
28-May-2025 | 160.69 | 169.85 | 159.79 | 168.25 | 55,701 | 1,17,46,24,658.8 | 22,44,113 |
29-May-2025 | 169 | 172.25 | 163.8 | 164.91 | 59,124 | 1,06,45,83,762.49 | 26,49,251 |
30-May-2025 | 164.91 | 176.66 | 162.52 | 172.28 | 69,102 | 1,28,91,15,358.55 | 33,41,819 |
02-Jun-2025 | 173.04 | 179.4 | 173 | 176.19 | 71,135 | 1,20,24,17,471.02 | 29,43,610 |
03-Jun-2025 | 176.99 | 183.6 | 172.9 | 176.5 | 1,62,688 | 1,98,35,52,093.6 | 43,21,708 |
04-Jun-2025 | 177.3 | 179.69 | 172.1 | 172.71 | 68,423 | 89,85,18,909.47 | 25,96,499 |
05-Jun-2025 | 173.65 | 177.5 | 170.21 | 176.43 | 76,316 | 94,90,54,493.98 | 17,43,036 |
06-Jun-2025 | 176.46 | 176.7 | 171 | 171.8 | 58,984 | 60,99,41,232.43 | 14,40,589 |
09-Jun-2025 | 171.8 | 174.4 | 169.55 | 173.1 | 54,676 | 74,17,29,326.7 | 18,64,761 |
10-Jun-2025 | 173.15 | 178.44 | 172.5 | 177.07 | 65,740 | 89,49,15,561.67 | 22,83,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.