Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹121.5

(1.64%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	139.09	143	133.01	135.52	29,308	35,79,63,229.26	7,47,129
02-Feb-2026	134.71	134.71	127.57	131.79	62,681	72,14,32,372.79	18,72,297
03-Feb-2026	134.43	136	125	130.19	95,518	1,42,24,94,371.57	33,38,379
04-Feb-2026	129.76	133.53	128.7	131.08	49,903	59,27,28,649.22	17,23,401
05-Feb-2026	130.99	131.02	124.3	125.08	70,156	75,67,61,782.2	28,55,293
06-Feb-2026	123.6	124.48	121	122.66	59,693	48,70,04,182.41	13,79,241
09-Feb-2026	123.73	130.48	122.51	129.46	63,359	76,80,20,490.36	21,69,204
10-Feb-2026	129.49	129.59	124.28	126.18	42,267	71,57,82,006.49	24,42,844
11-Feb-2026	126.18	126.65	120.94	122.87	74,450	1,26,72,21,088.15	54,35,355
12-Feb-2026	123.9	125.7	120.1	123.38	70,689	1,25,43,11,400.44	51,61,308
13-Feb-2026	122.75	125.37	121.41	122.75	35,262	49,93,55,055.61	14,49,634
16-Feb-2026	124.35	124.35	121.02	121.64	24,437	32,03,69,554.61	10,91,414
17-Feb-2026	121.6	125.68	121.25	125.1	32,634	49,18,99,975.93	16,05,705
18-Feb-2026	125.5	125.78	120.55	121.48	45,646	82,59,34,362.43	28,78,925
19-Feb-2026	122.05	122.25	118.01	118.88	36,475	55,46,84,838.65	19,32,443
20-Feb-2026	118.36	119.19	116.37	118.19	55,796	55,70,55,653.05	21,51,323
23-Feb-2026	118.54	120.36	116.26	117.5	42,132	62,26,31,696.94	20,42,241
24-Feb-2026	117	118.39	114.63	115.42	36,999	51,49,56,423.46	16,93,919
25-Feb-2026	116.2	117.25	114.03	116.31	37,965	49,03,70,602.2	15,17,260
26-Feb-2026	116.3	120.46	115.35	119.54	42,403	55,72,93,852.56	16,76,517
27-Feb-2026	118.96	122.2	116.16	121.5	39,461	59,43,76,476.22	18,75,348

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice