Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.35 | 36.45 | 34.1 | 35.5 | 78 | 3,94,795 | 7,300 |
11-Apr-2025 | 38 | 38 | 35.5 | 36.3 | 150 | 11,09,165 | 21,100 |
15-Apr-2025 | 37.55 | 37.6 | 36.15 | 36.95 | 87 | 10,18,510 | 24,200 |
16-Apr-2025 | 36.25 | 37 | 35.45 | 36.25 | 73 | 5,83,415 | 13,800 |
17-Apr-2025 | 36.9 | 36.95 | 36 | 36.75 | 55 | 4,05,280 | 9,500 |
21-Apr-2025 | 36.95 | 37.8 | 36.75 | 37.15 | 75 | 8,31,900 | 19,300 |
22-Apr-2025 | 37.15 | 37.85 | 37.15 | 37.4 | 67 | 9,08,380 | 21,700 |
23-Apr-2025 | 37.5 | 37.75 | 36 | 36.65 | 49 | 2,81,700 | 6,100 |
24-Apr-2025 | 36.7 | 37.5 | 36.1 | 36.95 | 54 | 3,82,090 | 7,400 |
25-Apr-2025 | 36.5 | 37.5 | 34.2 | 35.2 | 79 | 6,67,560 | 12,800 |
28-Apr-2025 | 37.15 | 37.15 | 34.55 | 35.15 | 59 | 8,83,960 | 23,400 |
29-Apr-2025 | 35.15 | 35.95 | 35.15 | 35.5 | 34 | 2,02,290 | 4,900 |
30-Apr-2025 | 35.95 | 35.95 | 33.35 | 33.6 | 83 | 10,44,590 | 24,700 |
02-May-2025 | 34 | 34.5 | 33.3 | 33.5 | 51 | 5,87,670 | 13,600 |
05-May-2025 | 34.4 | 34.45 | 33.3 | 34.05 | 37 | 3,16,740 | 7,200 |
06-May-2025 | 33.4 | 33.75 | 31.6 | 33.15 | 78 | 5,07,965 | 12,100 |
07-May-2025 | 32.35 | 33.6 | 32 | 32.8 | 29 | 3,46,410 | 10,400 |
08-May-2025 | 33.25 | 33.7 | 32.1 | 32.8 | 22 | 1,01,610 | 2,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
