Rachana Infra.

Rachana Infrastructure Ltd Historical Data

NSEBSE

₹33.95

(0.74%)

Oct 8, 2025|02:26:40 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	36	37.8	36	36.35	61	6,23,490	13,600
09-Sep-2025	37.1	37.1	35.75	36.45	24	1,63,105	3,900
10-Sep-2025	36.85	36.85	35.5	36.25	68	6,03,680	14,300
11-Sep-2025	36.6	36.6	35.4	36.3	42	2,83,255	6,400
12-Sep-2025	37.25	37.25	35.75	36.4	36	1,97,315	4,300
15-Sep-2025	36.4	37	35.8	36.2	40	3,04,045	6,200
16-Sep-2025	35.5	36.95	35.5	36.25	48	6,06,965	10,900
17-Sep-2025	36.25	36.6	35.55	36.35	37	3,32,500	7,600
18-Sep-2025	36.95	36.95	35.5	36.5	35	2,92,785	6,200
19-Sep-2025	36.1	36.2	35	35.4	53	3,71,735	10,000
22-Sep-2025	35.4	36.15	35.4	35.95	39	2,39,140	5,300
23-Sep-2025	35.25	35.9	34.4	35.25	43	2,46,415	5,300
24-Sep-2025	35.9	35.9	34	34.3	79	7,49,305	16,600
25-Sep-2025	34.3	34.9	34	34.25	35	3,18,945	7,900
26-Sep-2025	34.25	34.75	34	34.1	25	2,08,595	5,500
29-Sep-2025	34.6	34.6	34.1	34.2	13	72,345	2,100
30-Sep-2025	34.15	34.85	33.6	34.45	30	1,71,645	4,500
01-Oct-2025	34.8	35.3	34.8	35.15	28	1,88,975	5,100
03-Oct-2025	35.15	35.15	34	34.8	40	1,78,845	3,800
06-Oct-2025	34	35	34	34.4	36	1,64,395	4,000
07-Oct-2025	34.7	34.7	33.5	33.7	68	4,29,535	11,400

Rachana Infra.: Related NEWS

No Record Found

Invest wise with Expert advice