Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 41 | 41.05 | 35.45 | 37 | 234 | 21,87,180 | 42,800 |
01-Jul-2026 | 37.85 | 40.55 | 37 | 38.45 | 141 | 18,13,595 | 39,700 |
02-Jul-2026 | 38.45 | 40.8 | 38.45 | 40.2 | 110 | 12,26,235 | 25,000 |
03-Jul-2026 | 39.85 | 40.9 | 39.5 | 40.1 | 47 | 3,17,610 | 5,900 |
06-Jul-2026 | 38.55 | 39.85 | 36.5 | 37.05 | 170 | 15,20,185 | 35,700 |
07-Jul-2026 | 37.75 | 37.9 | 35.15 | 35.95 | 162 | 12,71,185 | 28,600 |
08-Jul-2026 | 35.25 | 37.9 | 35.25 | 37.05 | 107 | 9,18,560 | 21,400 |
09-Jul-2026 | 36.9 | 42 | 36.05 | 41.35 | 211 | 25,39,005 | 56,500 |
10-Jul-2026 | 41.4 | 41.45 | 39.3 | 40.1 | 116 | 9,75,605 | 16,200 |
13-Jul-2026 | 39.5 | 40 | 38 | 39.5 | 78 | 5,84,260 | 11,500 |
14-Jul-2026 | 39.55 | 39.65 | 38.75 | 38.8 | 41 | 3,05,475 | 5,600 |
15-Jul-2026 | 38.6 | 39.9 | 38.6 | 39.15 | 60 | 3,46,055 | 6,400 |
16-Jul-2026 | 39.3 | 39.3 | 38.2 | 38.75 | 22 | 1,12,190 | 2,100 |
17-Jul-2026 | 38.55 | 38.55 | 37 | 37.75 | 68 | 4,83,695 | 8,800 |
20-Jul-2026 | 37.75 | 38.35 | 36.75 | 38 | 81 | 4,81,410 | 9,900 |
21-Jul-2026 | 37.35 | 38.05 | 37.05 | 37.25 | 41 | 3,26,575 | 6,100 |
22-Jul-2026 | 37.7 | 42.9 | 37.65 | 39.3 | 282 | 30,42,430 | 30,500 |
23-Jul-2026 | 40.25 | 40.6 | 39.3 | 39.6 | 37 | 5,28,265 | 11,200 |
24-Jul-2026 | 39 | 40 | 39 | 39.5 | 34 | 2,88,260 | 6,400 |
27-Jul-2026 | 39.85 | 39.9 | 38.55 | 39.35 | 46 | 2,98,520 | 5,900 |
28-Jul-2026 | 39 | 39.95 | 38.7 | 39 | 35 | 9,06,575 | 21,300 |
29-Jul-2026 | 38.5 | 39.65 | 38.5 | 39.65 | 27 | 2,27,475 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
