Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
29-May-2025 | 36.1 | 36.1 | 33.6 | 35.1 | 193 | 22,81,150 | 40,300 |
30-May-2025 | 35.3 | 35.5 | 34 | 35.1 | 122 | 8,31,730 | 17,100 |
02-Jun-2025 | 35.4 | 35.4 | 34.7 | 35.25 | 114 | 8,74,200 | 18,600 |
03-Jun-2025 | 35.55 | 37.75 | 35.5 | 37.05 | 222 | 28,70,260 | 54,200 |
04-Jun-2025 | 37.75 | 44.45 | 37.75 | 44.45 | 661 | 79,66,205 | 1,33,800 |
05-Jun-2025 | 51.9 | 53.3 | 50 | 51.1 | 1,458 | 2,47,23,560 | 2,52,600 |
06-Jun-2025 | 53.9 | 53.9 | 46.1 | 47.85 | 651 | 87,62,405 | 1,18,000 |
10-Jun-2025 | 47.4 | 47.4 | 44.6 | 44.6 | 246 | 46,84,370 | 1,02,600 |
11-Jun-2025 | 44.4 | 44.4 | 42.4 | 42.4 | 184 | 18,45,280 | 42,500 |
12-Jun-2025 | 40.3 | 40.4 | 40.3 | 40.3 | 94 | 8,95,015 | 22,100 |
13-Jun-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 102 | 9,23,030 | 24,100 |
16-Jun-2025 | 38.15 | 40.2 | 38.1 | 40.2 | 134 | 18,10,195 | 44,800 |
17-Jun-2025 | 41 | 42.2 | 40.2 | 42.2 | 153 | 14,29,995 | 32,600 |
18-Jun-2025 | 44.15 | 44.15 | 40.1 | 42.35 | 148 | 14,36,165 | 30,200 |
19-Jun-2025 | 42.35 | 43.95 | 40.25 | 40.25 | 138 | 13,38,730 | 30,600 |
20-Jun-2025 | 38.35 | 41.3 | 38.35 | 40.6 | 81 | 5,36,650 | 10,700 |
23-Jun-2025 | 40 | 40.4 | 38.8 | 40.05 | 56 | 4,31,165 | 10,400 |
24-Jun-2025 | 41.3 | 42.05 | 40.8 | 41.05 | 156 | 17,10,720 | 34,800 |
25-Jun-2025 | 42.4 | 42.4 | 41.25 | 42 | 64 | 5,12,620 | 10,700 |
26-Jun-2025 | 41.15 | 42.85 | 40.55 | 41.6 | 122 | 10,53,370 | 21,100 |
27-Jun-2025 | 41.8 | 42.3 | 40.4 | 41.45 | 77 | 9,12,745 | 20,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.