Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 32.95 | 32.95 | 31.55 | 32.25 | 63 | 4,52,665 | 11,900 |
10-Sep-2026 | 32.6 | 33.5 | 32.6 | 32.8 | 50 | 3,99,750 | 10,600 |
11-Sep-2026 | 32.1 | 33.5 | 31 | 31.9 | 140 | 35,43,935 | 98,800 |
15-Sep-2026 | 32.35 | 34 | 32.35 | 33.55 | 59 | 4,03,380 | 11,200 |
16-Sep-2026 | 34 | 34 | 32.25 | 32.75 | 38 | 1,73,515 | 4,200 |
17-Sep-2026 | 32.9 | 33.1 | 32.1 | 32.75 | 24 | 1,24,020 | 2,200 |
18-Sep-2026 | 32.95 | 33.5 | 32.4 | 32.45 | 44 | 2,40,275 | 3,100 |
21-Sep-2026 | 33.5 | 33.75 | 32.1 | 32.85 | 85 | 3,70,505 | 6,500 |
22-Sep-2026 | 32.85 | 33.5 | 32.85 | 33.35 | 31 | 1,69,945 | 3,900 |
23-Sep-2026 | 34.45 | 34.45 | 33 | 33.05 | 29 | 1,70,550 | 3,800 |
24-Sep-2026 | 33.05 | 33.55 | 32.55 | 33.2 | 27 | 1,59,235 | 3,200 |
25-Sep-2026 | 33 | 33.5 | 32.25 | 32.8 | 31 | 3,82,295 | 10,600 |
28-Sep-2026 | 32.8 | 36.9 | 32.5 | 34.1 | 59 | 3,90,480 | 9,600 |
29-Sep-2026 | 33.8 | 33.8 | 32.85 | 33.1 | 46 | 2,09,735 | 2,400 |
30-Sep-2026 | 33.45 | 33.65 | 31.7 | 32.45 | 52 | 2,84,705 | 5,700 |
01-Oct-2026 | 33 | 33.25 | 31.15 | 31.8 | 82 | 5,19,760 | 11,500 |
05-Oct-2026 | 32.6 | 33.65 | 32.3 | 33.15 | 48 | 3,99,720 | 10,700 |
06-Oct-2026 | 32.95 | 33.15 | 31.7 | 32.5 | 39 | 2,18,230 | 5,100 |
07-Oct-2026 | 32.9 | 33.4 | 32.5 | 32.5 | 29 | 1,28,485 | 2,900 |
08-Oct-2026 | 32.55 | 33.5 | 31.2 | 32.65 | 35 | 3,01,460 | 8,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
