Rachana Infra.

Rachana Infrastructure Ltd Historical Data

NSEBSE

₹34.4

(-2.13%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	37.3	37.45	36.25	37	69	3,63,035	6,100
11-Nov-2025	37.8	40	36.25	36.9	88	5,59,690	6,100
12-Nov-2025	38.25	38.8	37.65	38.1	113	6,20,340	8,600
13-Nov-2025	37.4	38.7	37.25	38.05	62	3,57,180	6,200
14-Nov-2025	38.05	38.05	37.1	37.3	27	2,29,665	3,500
17-Nov-2025	35.25	38.4	35.25	37.95	63	3,75,035	6,100
18-Nov-2025	37.9	38	35.5	36.45	68	6,66,890	13,600
19-Nov-2025	37.4	37.45	35.95	36.8	32	1,43,640	2,200
20-Nov-2025	36.2	37.7	36.2	37	42	1,99,240	3,400
21-Nov-2025	37.2	38.25	36.9	37	49	3,21,145	3,900
24-Nov-2025	37.95	37.95	35.25	36.7	103	10,44,890	23,500
25-Nov-2025	36.7	37.45	35.15	36.5	56	2,17,340	2,300
26-Nov-2025	36.5	37.05	33.75	35.2	130	14,93,735	32,900
27-Nov-2025	34.8	36.8	34.75	35.85	50	2,25,865	4,800
28-Nov-2025	35.85	37.45	35.1	35.7	54	3,53,470	6,700
01-Dec-2025	35.55	35.95	34.7	35.4	69	2,96,435	4,500
02-Dec-2025	35.65	36.5	31.5	35.5	152	9,48,325	16,900
03-Dec-2025	35.65	35.95	34.25	35.05	48	3,60,690	5,200
04-Dec-2025	34.95	35.65	34.5	35.05	39	2,59,055	4,600
05-Dec-2025	34.75	35.8	34.15	35.15	76	4,93,535	8,000
08-Dec-2025	36	36.25	33.5	34.4	86	4,54,080	8,200

Rachana Infra.: Related NEWS

No Record Found

Invest wise with Expert advice