Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 36.25 | 36.25 | 34.8 | 35.45 | 34 | 3,46,570 | 8,800 |
25-Mar-2026 | 35.45 | 37.45 | 35.45 | 37 | 50 | 3,87,915 | 9,100 |
27-Mar-2026 | 37.5 | 37.5 | 36.05 | 36.25 | 98 | 9,37,055 | 19,900 |
30-Mar-2026 | 36.05 | 37.5 | 33 | 34.25 | 107 | 11,80,985 | 28,700 |
01-Apr-2026 | 34.5 | 36.5 | 34.45 | 36.1 | 21 | 99,025 | 2,500 |
02-Apr-2026 | 35.45 | 35.95 | 35 | 35.8 | 50 | 3,48,800 | 8,200 |
06-Apr-2026 | 36.55 | 36.55 | 35.05 | 35.7 | 38 | 1,83,080 | 3,800 |
07-Apr-2026 | 35.1 | 35.75 | 34.95 | 35.75 | 39 | 1,51,660 | 1,800 |
08-Apr-2026 | 36 | 36 | 31.2 | 32.65 | 194 | 17,34,715 | 42,900 |
09-Apr-2026 | 33.85 | 35 | 33 | 33.95 | 130 | 9,45,895 | 20,000 |
10-Apr-2026 | 34.6 | 35.45 | 34.4 | 35.15 | 67 | 4,43,660 | 9,700 |
13-Apr-2026 | 34.95 | 36.2 | 31.5 | 34.4 | 102 | 5,88,655 | 4,500 |
15-Apr-2026 | 35 | 35.5 | 34.75 | 35.1 | 58 | 3,79,480 | 7,500 |
16-Apr-2026 | 35.9 | 35.9 | 34.25 | 34.65 | 57 | 5,54,095 | 13,400 |
17-Apr-2026 | 34.65 | 35.4 | 34 | 34.25 | 56 | 5,34,225 | 14,000 |
20-Apr-2026 | 35.55 | 35.55 | 34.1 | 34.3 | 79 | 6,58,060 | 13,600 |
21-Apr-2026 | 34.6 | 34.7 | 34.3 | 34.55 | 29 | 2,59,130 | 6,300 |
22-Apr-2026 | 34.7 | 34.7 | 34.2 | 34.35 | 32 | 2,34,190 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
