Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 35.55 | 35.95 | 34.7 | 35.4 | 69 | 2,96,435 | 4,500 |
02-Dec-2025 | 35.65 | 36.5 | 31.5 | 35.5 | 152 | 9,48,325 | 16,900 |
03-Dec-2025 | 35.65 | 35.95 | 34.25 | 35.05 | 48 | 3,60,690 | 5,200 |
04-Dec-2025 | 34.95 | 35.65 | 34.5 | 35.05 | 39 | 2,59,055 | 4,600 |
05-Dec-2025 | 34.75 | 35.8 | 34.15 | 35.15 | 76 | 4,93,535 | 8,000 |
08-Dec-2025 | 36 | 36.25 | 33.5 | 34.4 | 86 | 4,54,080 | 8,200 |
09-Dec-2025 | 35.6 | 35.6 | 33.6 | 34.45 | 61 | 3,83,575 | 7,200 |
10-Dec-2025 | 35 | 35 | 33.8 | 34.3 | 33 | 2,95,900 | 3,900 |
11-Dec-2025 | 34.9 | 34.9 | 33.95 | 34.45 | 51 | 2,17,135 | 3,100 |
12-Dec-2025 | 35.5 | 36.5 | 34.65 | 35.6 | 59 | 4,07,525 | 7,700 |
15-Dec-2025 | 35.95 | 35.95 | 34.1 | 35.15 | 39 | 3,96,985 | 8,200 |
16-Dec-2025 | 35.15 | 36.1 | 35.15 | 35.55 | 28 | 3,42,080 | 8,400 |
17-Dec-2025 | 36.4 | 36.4 | 34.85 | 35.5 | 31 | 1,31,085 | 2,600 |
18-Dec-2025 | 35.5 | 36.05 | 34.6 | 35.75 | 44 | 2,35,070 | 5,700 |
19-Dec-2025 | 36.4 | 36.5 | 35 | 36.45 | 70 | 5,10,175 | 11,800 |
22-Dec-2025 | 37.55 | 37.55 | 36.6 | 37.15 | 79 | 5,88,330 | 14,300 |
23-Dec-2025 | 38.35 | 38.35 | 36.15 | 37.25 | 82 | 6,15,365 | 12,400 |
24-Dec-2025 | 37.05 | 38 | 36.25 | 37.6 | 117 | 9,76,745 | 20,900 |
26-Dec-2025 | 38.25 | 38.25 | 36 | 37.5 | 149 | 14,87,730 | 23,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
