Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 31.6 | 31.9 | 30.85 | 31.9 | 33 | 1,59,805 | 4,800 |
20-May-2026 | 32.35 | 32.35 | 31.1 | 31.95 | 18 | 1,01,035 | 2,500 |
21-May-2026 | 32 | 32 | 31 | 31.9 | 35 | 2,02,770 | 4,900 |
22-May-2026 | 31.2 | 32.45 | 31.2 | 32.25 | 15 | 1,24,095 | 3,500 |
25-May-2026 | 32.9 | 35 | 32 | 34.6 | 142 | 14,62,640 | 38,600 |
26-May-2026 | 34.65 | 36.5 | 34.65 | 34.85 | 87 | 7,25,325 | 15,500 |
27-May-2026 | 34.05 | 34.45 | 33.65 | 33.8 | 45 | 5,43,410 | 14,600 |
29-May-2026 | 33.5 | 35.65 | 33.5 | 35.4 | 111 | 15,96,035 | 43,100 |
01-Jun-2026 | 40 | 40 | 37.15 | 38.05 | 346 | 44,00,535 | 71,200 |
02-Jun-2026 | 39.3 | 39.5 | 38.05 | 38.3 | 123 | 17,56,015 | 27,000 |
03-Jun-2026 | 37.5 | 37.7 | 36 | 36.6 | 70 | 5,19,005 | 11,800 |
04-Jun-2026 | 37.4 | 37.4 | 35.05 | 36.85 | 110 | 10,13,560 | 18,300 |
05-Jun-2026 | 37 | 39.25 | 36 | 37.75 | 117 | 7,26,875 | 12,100 |
08-Jun-2026 | 37.25 | 37.5 | 35.85 | 36.05 | 66 | 4,63,765 | 10,200 |
09-Jun-2026 | 36.2 | 36.2 | 34.15 | 34.9 | 70 | 3,94,245 | 8,900 |
10-Jun-2026 | 36 | 36 | 34.6 | 35.3 | 16 | 60,035 | 1,500 |
11-Jun-2026 | 35.3 | 35.3 | 34.3 | 34.75 | 38 | 3,13,115 | 7,900 |
12-Jun-2026 | 34.3 | 35 | 34.15 | 34.3 | 24 | 1,06,805 | 2,300 |
15-Jun-2026 | 35 | 36.85 | 35 | 36.3 | 48 | 5,71,980 | 15,100 |
16-Jun-2026 | 36.8 | 38.25 | 36.5 | 37.2 | 71 | 5,47,940 | 12,600 |
17-Jun-2026 | 36.95 | 37 | 36 | 36.7 | 42 | 2,88,365 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
