Rachana Infra.

Rachana Infrastructure Ltd Historical Data

NSEBSE

₹36.35

(-3.07%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	35.6	35.6	33.6	34.45	61	3,83,575	7,200
10-Dec-2025	35	35	33.8	34.3	33	2,95,900	3,900
11-Dec-2025	34.9	34.9	33.95	34.45	51	2,17,135	3,100
12-Dec-2025	35.5	36.5	34.65	35.6	59	4,07,525	7,700
15-Dec-2025	35.95	35.95	34.1	35.15	39	3,96,985	8,200
16-Dec-2025	35.15	36.1	35.15	35.55	28	3,42,080	8,400
17-Dec-2025	36.4	36.4	34.85	35.5	31	1,31,085	2,600
18-Dec-2025	35.5	36.05	34.6	35.75	44	2,35,070	5,700
19-Dec-2025	36.4	36.5	35	36.45	70	5,10,175	11,800
22-Dec-2025	37.55	37.55	36.6	37.15	79	5,88,330	14,300
23-Dec-2025	38.35	38.35	36.15	37.25	82	6,15,365	12,400
24-Dec-2025	37.05	38	36.25	37.6	117	9,76,745	20,900
26-Dec-2025	38.25	38.25	36	37.5	149	14,87,730	23,700
29-Dec-2025	37.05	38.25	37	37.7	72	6,58,655	12,900
30-Dec-2025	36.25	38.2	36.25	37.4	50	7,94,965	16,000
31-Dec-2025	38.15	38.15	36.55	36.9	92	9,15,365	15,200
01-Jan-2026	37.95	37.95	36.05	36.85	57	7,09,885	16,600
02-Jan-2026	37.7	37.7	36.6	37.2	72	8,52,695	14,300
05-Jan-2026	36.65	37.95	35.9	37	111	9,32,075	18,600
06-Jan-2026	37.5	38	36.7	37.05	74	9,44,030	18,100
07-Jan-2026	37.9	37.9	36.55	37.5	76	6,55,415	11,800
08-Jan-2026	37.95	37.95	35.5	36.35	75	7,52,385	14,800

Rachana Infra.: Related NEWS

No Record Found

Invest wise with Expert advice