Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 35.75 | 36 | 35.7 | 36 | 31 | 1,75,425 | 4,100 |
27-Aug-2026 | 36.45 | 36.45 | 35.4 | 35.6 | 22 | 1,14,670 | 2,600 |
28-Aug-2026 | 36.5 | 36.5 | 35.55 | 35.9 | 29 | 2,00,430 | 4,300 |
31-Aug-2026 | 36 | 36.5 | 35.85 | 36.2 | 40 | 2,38,540 | 5,500 |
01-Sep-2026 | 35.4 | 36.2 | 35.4 | 35.7 | 27 | 1,78,750 | 4,000 |
02-Sep-2026 | 35.85 | 36.5 | 34.35 | 35.55 | 37 | 3,16,535 | 8,200 |
03-Sep-2026 | 35.5 | 36.15 | 34.8 | 35.1 | 39 | 2,54,815 | 6,400 |
04-Sep-2026 | 36 | 36 | 35.05 | 35.15 | 25 | 1,73,305 | 4,400 |
07-Sep-2026 | 34.5 | 35.65 | 30.2 | 33.15 | 120 | 12,02,495 | 33,100 |
08-Sep-2026 | 32.4 | 33.5 | 31 | 31.75 | 195 | 16,38,170 | 44,900 |
09-Sep-2026 | 32.95 | 32.95 | 31.55 | 32.25 | 63 | 4,52,665 | 11,900 |
10-Sep-2026 | 32.6 | 33.5 | 32.6 | 32.8 | 50 | 3,99,750 | 10,600 |
11-Sep-2026 | 32.1 | 33.5 | 31 | 31.9 | 140 | 35,43,935 | 98,800 |
15-Sep-2026 | 32.35 | 34 | 32.35 | 33.55 | 59 | 4,03,380 | 11,200 |
16-Sep-2026 | 34 | 34 | 32.25 | 32.75 | 38 | 1,73,515 | 4,200 |
17-Sep-2026 | 32.9 | 33.1 | 32.1 | 32.75 | 24 | 1,24,020 | 2,200 |
18-Sep-2026 | 32.95 | 33.5 | 32.4 | 32.45 | 44 | 2,40,275 | 3,100 |
21-Sep-2026 | 33.5 | 33.75 | 32.1 | 32.85 | 85 | 3,70,505 | 6,500 |
22-Sep-2026 | 32.85 | 33.5 | 32.85 | 33.35 | 31 | 1,69,945 | 3,900 |
23-Sep-2026 | 34.45 | 34.45 | 33 | 33.05 | 29 | 1,70,550 | 3,800 |
24-Sep-2026 | 33.05 | 33.55 | 32.55 | 33.2 | 27 | 1,59,235 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
