Rachana Infra.

Rachana Infrastructure Ltd Historical Data

NSEBSE

₹36.35

(0.28%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	35.6	37.3	34.25	36.4	85	7,15,670	18,500
20-Aug-2025	36.45	37.4	35.3	36.35	72	4,50,930	10,000
21-Aug-2025	36.5	37.9	35.6	36.6	75	5,90,090	13,100
22-Aug-2025	36.7	37	35.7	36.8	41	3,00,060	7,700
25-Aug-2025	35.9	37.3	35.9	36.05	36	2,95,450	8,200
26-Aug-2025	35.8	36	34.7	35.45	57	3,68,665	8,900
28-Aug-2025	35.5	35.75	34.05	34.75	69	4,70,430	12,200
29-Aug-2025	34.75	35.5	34.2	34.5	60	3,65,265	9,100
01-Sep-2025	35.2	35.5	34	35	47	2,70,795	6,500
02-Sep-2025	34.35	35.45	34.35	35.2	30	1,71,305	4,400
03-Sep-2025	35.55	36.95	34.65	35.9	85	6,67,075	15,700
04-Sep-2025	35.9	36.9	35.8	35.9	30	2,38,500	5,900
05-Sep-2025	35.15	36.15	35.05	35.85	52	4,54,450	11,100
08-Sep-2025	36	37.8	36	36.35	61	6,23,490	13,600
09-Sep-2025	37.1	37.1	35.75	36.45	24	1,63,105	3,900
10-Sep-2025	36.85	36.85	35.5	36.25	68	6,03,680	14,300
11-Sep-2025	36.6	36.6	35.4	36.3	42	2,83,255	6,400
12-Sep-2025	37.25	37.25	35.75	36.4	36	1,97,315	4,300
15-Sep-2025	36.4	37	35.8	36.2	40	3,04,045	6,200
16-Sep-2025	35.5	36.95	35.5	36.25	48	6,06,965	10,900
17-Sep-2025	36.25	36.6	35.55	36.35	37	3,32,500	7,600

Rachana Infra.: Related NEWS

No Record Found

Invest wise with Expert advice