Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 35.4 | 36.15 | 35.4 | 35.95 | 39 | 2,39,140 | 5,300 |
23-Sep-2025 | 35.25 | 35.9 | 34.4 | 35.25 | 43 | 2,46,415 | 5,300 |
24-Sep-2025 | 35.9 | 35.9 | 34 | 34.3 | 79 | 7,49,305 | 16,600 |
25-Sep-2025 | 34.3 | 34.9 | 34 | 34.25 | 35 | 3,18,945 | 7,900 |
26-Sep-2025 | 34.25 | 34.75 | 34 | 34.1 | 25 | 2,08,595 | 5,500 |
29-Sep-2025 | 34.6 | 34.6 | 34.1 | 34.2 | 13 | 72,345 | 2,100 |
30-Sep-2025 | 34.15 | 34.85 | 33.6 | 34.45 | 30 | 1,71,645 | 4,500 |
01-Oct-2025 | 34.8 | 35.3 | 34.8 | 35.15 | 28 | 1,88,975 | 5,100 |
03-Oct-2025 | 35.15 | 35.15 | 34 | 34.8 | 40 | 1,78,845 | 3,800 |
06-Oct-2025 | 34 | 35 | 34 | 34.4 | 36 | 1,64,395 | 4,000 |
07-Oct-2025 | 34.7 | 34.7 | 33.5 | 33.7 | 68 | 4,29,535 | 11,400 |
08-Oct-2025 | 34.4 | 34.4 | 33.25 | 33.45 | 43 | 3,14,880 | 8,500 |
09-Oct-2025 | 34.5 | 34.55 | 33 | 33 | 68 | 5,72,985 | 15,600 |
10-Oct-2025 | 32.8 | 33.8 | 32.65 | 33.3 | 55 | 5,24,410 | 11,700 |
13-Oct-2025 | 33.95 | 34.95 | 32.5 | 33.4 | 35 | 1,40,750 | 3,500 |
14-Oct-2025 | 33.25 | 33.95 | 32.4 | 33.45 | 67 | 3,26,060 | 5,600 |
15-Oct-2025 | 33.05 | 33.25 | 33 | 33.2 | 25 | 92,705 | 2,200 |
16-Oct-2025 | 33.2 | 34.9 | 32.8 | 33.4 | 55 | 2,99,610 | 7,200 |
17-Oct-2025 | 33.25 | 33.65 | 32.9 | 33.2 | 30 | 2,25,425 | 5,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.