Rachana Infra.

Rachana Infrastructure Ltd Historical Data

NSEBSE

₹47.85

(-6.36%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	30.1	31.8	30	30.55	109	10,38,750	25,600
12-May-2025	31.95	34	31.95	32.45	103	5,83,670	11,700
13-May-2025	33.45	33.95	31	31.55	144	15,11,390	39,900
14-May-2025	32.6	33.45	30.95	32.45	141	12,43,515	26,900
15-May-2025	35.4	35.4	33	33.5	83	5,22,785	10,200
16-May-2025	33.5	34.1	33.5	33.9	47	2,19,975	4,300
19-May-2025	33.5	34.9	33.5	33.9	67	6,61,840	13,700
20-May-2025	34.05	34.05	33	33.45	42	2,71,585	6,900
21-May-2025	34.35	34.35	33.3	33.55	35	2,05,245	5,000
22-May-2025	33.55	34.55	32.55	33.75	102	8,94,230	13,400
23-May-2025	33.75	33.95	33.5	33.6	41	2,19,145	5,700
26-May-2025	34.85	34.95	33.7	34.7	127	11,38,325	30,100
27-May-2025	34.85	34.95	34	34.1	65	3,68,605	8,600
28-May-2025	34.8	35.9	34.15	35.35	115	20,27,160	48,200
29-May-2025	36.1	36.1	33.6	35.1	193	22,81,150	40,300
30-May-2025	35.3	35.5	34	35.1	122	8,31,730	17,100
02-Jun-2025	35.4	35.4	34.7	35.25	114	8,74,200	18,600
03-Jun-2025	35.55	37.75	35.5	37.05	222	28,70,260	54,200
04-Jun-2025	37.75	44.45	37.75	44.45	661	79,66,205	1,33,800
05-Jun-2025	51.9	53.3	50	51.1	1,458	2,47,23,560	2,52,600
06-Jun-2025	53.9	53.9	46.1	47.85	651	87,62,405	1,18,000

Rachana Infra.: Related NEWS

No Record Found

Invest wise with Expert advice