Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 34.05 | 35.35 | 33.75 | 34.1 | 69 | 7,38,370 | 19,600 |
04-Feb-2026 | 34.8 | 35.4 | 33.8 | 34.65 | 125 | 10,87,230 | 23,800 |
05-Feb-2026 | 35.1 | 35.1 | 34.3 | 34.7 | 59 | 7,92,465 | 21,300 |
06-Feb-2026 | 34.55 | 34.65 | 32 | 33.5 | 165 | 13,07,920 | 36,700 |
09-Feb-2026 | 33.5 | 34.5 | 33.1 | 34.05 | 128 | 10,03,255 | 22,000 |
10-Feb-2026 | 34.25 | 35.9 | 34.25 | 35.75 | 110 | 9,20,795 | 21,800 |
11-Feb-2026 | 36.4 | 36.5 | 34.9 | 35.95 | 81 | 7,24,900 | 16,100 |
12-Feb-2026 | 35.8 | 36.55 | 35.8 | 36.1 | 69 | 8,86,040 | 23,600 |
13-Feb-2026 | 36.25 | 36.7 | 35.15 | 35.7 | 72 | 5,97,750 | 13,400 |
16-Feb-2026 | 36.9 | 36.9 | 35.05 | 36.5 | 60 | 4,46,145 | 9,400 |
17-Feb-2026 | 38 | 38.4 | 36.5 | 38.1 | 130 | 18,59,680 | 35,600 |
18-Feb-2026 | 37.4 | 38 | 36.5 | 37.9 | 43 | 3,89,060 | 6,600 |
19-Feb-2026 | 37.95 | 39.3 | 36.7 | 37.55 | 78 | 6,32,450 | 12,100 |
20-Feb-2026 | 37.45 | 38 | 37 | 37.2 | 49 | 3,73,830 | 9,100 |
23-Feb-2026 | 36.8 | 38 | 36.15 | 36.2 | 62 | 4,79,870 | 10,300 |
24-Feb-2026 | 36.35 | 38 | 35.4 | 37.35 | 60 | 4,22,730 | 8,000 |
25-Feb-2026 | 37 | 37 | 35.35 | 35.75 | 55 | 3,33,545 | 8,500 |
26-Feb-2026 | 35.75 | 36.5 | 35.7 | 35.95 | 17 | 1,04,285 | 2,300 |
27-Feb-2026 | 35.75 | 37 | 35.4 | 35.9 | 55 | 2,38,295 | 4,300 |
02-Mar-2026 | 34.95 | 34.95 | 33 | 33.8 | 98 | 7,23,750 | 16,900 |
04-Mar-2026 | 32.7 | 34.3 | 32.7 | 33.6 | 29 | 1,64,570 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
