Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 35 | 35.5 | 34.75 | 35.1 | 58 | 3,79,480 | 7,500 |
16-Apr-2026 | 35.9 | 35.9 | 34.25 | 34.65 | 57 | 5,54,095 | 13,400 |
17-Apr-2026 | 34.65 | 35.4 | 34 | 34.25 | 56 | 5,34,225 | 14,000 |
20-Apr-2026 | 35.55 | 35.55 | 34.1 | 34.3 | 79 | 6,58,060 | 13,600 |
21-Apr-2026 | 34.6 | 34.7 | 34.3 | 34.55 | 29 | 2,59,130 | 6,300 |
22-Apr-2026 | 34.7 | 34.7 | 34.2 | 34.35 | 32 | 2,34,190 | 6,000 |
23-Apr-2026 | 34.6 | 34.6 | 34 | 34.3 | 25 | 1,33,730 | 2,300 |
24-Apr-2026 | 34.4 | 34.4 | 33.15 | 34.1 | 37 | 2,41,920 | 6,000 |
27-Apr-2026 | 34.1 | 34.75 | 34 | 34.15 | 47 | 2,92,010 | 6,100 |
28-Apr-2026 | 34.5 | 34.5 | 34 | 34 | 37 | 2,46,870 | 5,500 |
29-Apr-2026 | 34.1 | 34.35 | 33.9 | 33.95 | 35 | 2,80,095 | 7,300 |
30-Apr-2026 | 33.9 | 34.3 | 33.25 | 34.25 | 52 | 6,84,390 | 17,800 |
04-May-2026 | 34.15 | 34.3 | 33 | 33.55 | 50 | 2,97,625 | 5,800 |
05-May-2026 | 33.65 | 34.2 | 33 | 33.55 | 66 | 5,83,670 | 12,700 |
06-May-2026 | 33.55 | 33.55 | 31.5 | 33.1 | 128 | 9,69,415 | 17,800 |
07-May-2026 | 33.85 | 34.15 | 33.1 | 33.9 | 35 | 3,43,105 | 9,000 |
08-May-2026 | 33.5 | 34.2 | 33.5 | 34 | 32 | 2,75,125 | 6,700 |
11-May-2026 | 34.2 | 34.2 | 33.05 | 33.2 | 48 | 4,17,880 | 11,000 |
12-May-2026 | 33.2 | 33.6 | 33 | 33.1 | 34 | 2,76,865 | 7,700 |
13-May-2026 | 33.05 | 33.85 | 32.65 | 32.9 | 62 | 3,98,925 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
