Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 35.25 | 35.25 | 34.1 | 34.9 | 48 | 2,72,395 | 5,900 |
08-Aug-2025 | 34.9 | 34.9 | 33.85 | 34.05 | 50 | 2,48,630 | 6,400 |
11-Aug-2025 | 34.65 | 34.65 | 34.05 | 34.6 | 32 | 2,21,225 | 5,600 |
12-Aug-2025 | 34.75 | 36.3 | 34.75 | 36 | 55 | 3,46,105 | 9,400 |
13-Aug-2025 | 37.8 | 37.8 | 34.3 | 34.6 | 80 | 6,71,980 | 16,900 |
14-Aug-2025 | 34.4 | 35.25 | 34.05 | 34.1 | 16 | 72,110 | 1,800 |
18-Aug-2025 | 34 | 35.8 | 34 | 35.6 | 68 | 4,62,630 | 11,200 |
19-Aug-2025 | 35.6 | 37.3 | 34.25 | 36.4 | 85 | 7,15,670 | 18,500 |
20-Aug-2025 | 36.45 | 37.4 | 35.3 | 36.35 | 72 | 4,50,930 | 10,000 |
21-Aug-2025 | 36.5 | 37.9 | 35.6 | 36.6 | 75 | 5,90,090 | 13,100 |
22-Aug-2025 | 36.7 | 37 | 35.7 | 36.8 | 41 | 3,00,060 | 7,700 |
25-Aug-2025 | 35.9 | 37.3 | 35.9 | 36.05 | 36 | 2,95,450 | 8,200 |
26-Aug-2025 | 35.8 | 36 | 34.7 | 35.45 | 57 | 3,68,665 | 8,900 |
28-Aug-2025 | 35.5 | 35.75 | 34.05 | 34.75 | 69 | 4,70,430 | 12,200 |
29-Aug-2025 | 34.75 | 35.5 | 34.2 | 34.5 | 60 | 3,65,265 | 9,100 |
01-Sep-2025 | 35.2 | 35.5 | 34 | 35 | 47 | 2,70,795 | 6,500 |
02-Sep-2025 | 34.35 | 35.45 | 34.35 | 35.2 | 30 | 1,71,305 | 4,400 |
03-Sep-2025 | 35.55 | 36.95 | 34.65 | 35.9 | 85 | 6,67,075 | 15,700 |
04-Sep-2025 | 35.9 | 36.9 | 35.8 | 35.9 | 30 | 2,38,500 | 5,900 |
05-Sep-2025 | 35.15 | 36.15 | 35.05 | 35.85 | 52 | 4,54,450 | 11,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.