Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 32.9 | 33.4 | 32.5 | 32.5 | 29 | 1,28,485 | 2,900 |
08-Oct-2026 | 32.55 | 33.5 | 31.2 | 32.65 | 35 | 3,01,460 | 8,300 |
09-Oct-2026 | 32.1 | 33.2 | 31.5 | 32 | 38 | 2,56,055 | 7,000 |
12-Oct-2026 | 34.5 | 34.5 | 31.2 | 33.25 | 90 | 6,72,330 | 9,700 |
13-Oct-2026 | 32.9 | 33.35 | 32 | 32.25 | 21 | 1,03,990 | 2,700 |
14-Oct-2026 | 32.85 | 32.95 | 32 | 32.4 | 16 | 81,230 | 2,200 |
15-Oct-2026 | 32.85 | 32.85 | 32.05 | 32.05 | 12 | 42,055 | 900 |
16-Oct-2026 | 32 | 32.65 | 31.55 | 32.6 | 16 | 64,360 | 1,500 |
19-Oct-2026 | 33 | 33 | 31.6 | 32 | 15 | 70,370 | 1,500 |
21-Oct-2026 | 32.9 | 32.9 | 30.9 | 31.5 | 47 | 3,56,500 | 10,100 |
22-Oct-2026 | 31.5 | 31.75 | 30.05 | 30.5 | 25 | 1,17,845 | 3,200 |
23-Oct-2026 | 31.5 | 33.15 | 31.5 | 32.65 | 99 | 8,39,335 | 21,300 |
26-Oct-2026 | 33.95 | 33.95 | 32.5 | 32.7 | 42 | 1,75,930 | 3,600 |
27-Oct-2026 | 33.4 | 33.4 | 32.25 | 32.6 | 32 | 2,42,995 | 4,500 |
28-Oct-2026 | 32.45 | 33.4 | 32.1 | 32.8 | 53 | 3,76,065 | 6,800 |
29-Oct-2026 | 33.2 | 33.3 | 31 | 31.9 | 41 | 3,85,660 | 11,000 |
30-Oct-2026 | 32 | 32.6 | 31.55 | 31.95 | 31 | 1,34,920 | 3,100 |
02-Nov-2026 | 32.1 | 33.4 | 31.3 | 31.75 | 68 | 4,79,405 | 11,600 |
03-Nov-2026 | 32.5 | 32.8 | 31.15 | 31.25 | 85 | 7,78,255 | 18,500 |
04-Nov-2026 | 31.5 | 33.3 | 31.5 | 33.1 | 82 | 5,69,680 | 16,500 |
05-Nov-2026 | 32.7 | 36.3 | 32.7 | 33.85 | 221 | 14,83,870 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
