Rachana Infra.

Rachana Infrastructure Ltd Historical Data

NSEBSE

₹38.1

(-1.04%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	42.4	42.4	41.25	42	64	5,12,620	10,700
26-Jun-2025	41.15	42.85	40.55	41.6	122	10,53,370	21,100
27-Jun-2025	41.8	42.3	40.4	41.45	77	9,12,745	20,600
30-Jun-2025	42	42.2	40.2	41.2	79	5,97,950	13,800
01-Jul-2025	42.2	42.2	40.5	41.4	102	10,82,025	22,500
02-Jul-2025	41.4	41.85	40.35	41	97	6,76,440	13,800
03-Jul-2025	41	41.6	40.1	41.4	91	9,18,120	21,200
04-Jul-2025	41.4	41.55	40.15	41.25	81	6,81,280	13,600
07-Jul-2025	41	41.6	40.5	40.7	52	3,26,930	7,600
08-Jul-2025	41.45	41.45	40.2	40.95	85	6,16,645	12,000
09-Jul-2025	41.35	42	40.75	41.75	101	10,31,445	22,200
10-Jul-2025	42	42.25	40	40.85	94	10,22,330	21,400
11-Jul-2025	40.45	41.55	40	40.55	90	10,89,715	25,100
14-Jul-2025	40.55	41.2	38.6	40.05	147	17,22,735	40,500
15-Jul-2025	39.1	40.65	39.1	40.05	59	4,56,260	11,000
16-Jul-2025	40.75	40.95	39.8	40.55	70	7,01,235	16,400
17-Jul-2025	40.9	40.9	39.7	39.9	61	5,10,350	12,500
18-Jul-2025	39.9	40.5	39.6	39.9	44	2,91,650	7,100
21-Jul-2025	39.9	40.6	39.1	39.6	46	4,22,765	9,000
22-Jul-2025	39.2	40	39.1	39.1	36	2,36,405	5,200
23-Jul-2025	39.1	39.9	38.8	39.7	46	3,16,390	7,000
24-Jul-2025	39	39.85	38.1	38.5	84	8,26,550	20,500

Rachana Infra.: Related NEWS

No Record Found

Invest wise with Expert advice