Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 39 | 39.95 | 38.7 | 39 | 35 | 9,06,575 | 21,300 |
29-Jul-2026 | 38.5 | 39.65 | 38.5 | 39.65 | 27 | 2,27,475 | 5,100 |
30-Jul-2026 | 39.65 | 39.65 | 38.25 | 38.65 | 62 | 4,03,780 | 7,800 |
31-Jul-2026 | 36.8 | 39.2 | 36.8 | 38.75 | 32 | 2,11,975 | 3,600 |
03-Aug-2026 | 38.85 | 39.5 | 38.3 | 38.75 | 52 | 2,68,530 | 4,200 |
04-Aug-2026 | 38.3 | 38.95 | 37.5 | 38.2 | 66 | 4,85,090 | 10,800 |
05-Aug-2026 | 38.2 | 38.9 | 37.65 | 38.05 | 46 | 4,04,465 | 8,400 |
06-Aug-2026 | 38.05 | 38.8 | 37.65 | 37.7 | 26 | 1,67,260 | 3,900 |
07-Aug-2026 | 37.7 | 38.9 | 37 | 37.75 | 38 | 3,15,170 | 6,700 |
10-Aug-2026 | 38.5 | 38.5 | 37 | 37.85 | 66 | 5,15,460 | 8,900 |
11-Aug-2026 | 37.35 | 38 | 37.25 | 37.7 | 22 | 1,84,325 | 4,700 |
12-Aug-2026 | 37.7 | 38.4 | 36.8 | 38.05 | 56 | 5,25,095 | 12,200 |
13-Aug-2026 | 36.55 | 37.85 | 36.55 | 37.25 | 52 | 5,64,965 | 12,500 |
14-Aug-2026 | 37.25 | 38.55 | 36.55 | 37 | 63 | 4,94,265 | 10,100 |
17-Aug-2026 | 37.95 | 38.25 | 36.85 | 37.55 | 52 | 3,66,100 | 8,300 |
18-Aug-2026 | 37.65 | 37.7 | 36.8 | 36.95 | 44 | 4,08,220 | 10,000 |
19-Aug-2026 | 37.45 | 37.75 | 36.05 | 36.75 | 39 | 2,24,665 | 5,100 |
20-Aug-2026 | 37.75 | 37.85 | 36 | 36.85 | 65 | 5,59,130 | 9,600 |
21-Aug-2026 | 36.35 | 37.2 | 36.35 | 36.65 | 19 | 80,855 | 1,700 |
24-Aug-2026 | 36.7 | 36.95 | 35.9 | 36.45 | 47 | 3,75,180 | 5,600 |
25-Aug-2026 | 35.75 | 37 | 35.5 | 36.2 | 51 | 3,33,435 | 3,800 |
26-Aug-2026 | 35.75 | 36 | 35.7 | 36 | 31 | 1,75,425 | 4,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
