Rachana Infra.

Rachana Infrastructure Ltd Historical Data

NSEBSE

₹40.15

(-3.02%)

Jul 4, 2025|12:29:49 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	37.75	44.45	37.75	44.45	661	79,66,205	1,33,800
05-Jun-2025	51.9	53.3	50	51.1	1,458	2,47,23,560	2,52,600
06-Jun-2025	53.9	53.9	46.1	47.85	651	87,62,405	1,18,000
10-Jun-2025	47.4	47.4	44.6	44.6	246	46,84,370	1,02,600
11-Jun-2025	44.4	44.4	42.4	42.4	184	18,45,280	42,500
12-Jun-2025	40.3	40.4	40.3	40.3	94	8,95,015	22,100
13-Jun-2025	38.3	38.3	38.3	38.3	102	9,23,030	24,100
16-Jun-2025	38.15	40.2	38.1	40.2	134	18,10,195	44,800
17-Jun-2025	41	42.2	40.2	42.2	153	14,29,995	32,600
18-Jun-2025	44.15	44.15	40.1	42.35	148	14,36,165	30,200
19-Jun-2025	42.35	43.95	40.25	40.25	138	13,38,730	30,600
20-Jun-2025	38.35	41.3	38.35	40.6	81	5,36,650	10,700
23-Jun-2025	40	40.4	38.8	40.05	56	4,31,165	10,400
24-Jun-2025	41.3	42.05	40.8	41.05	156	17,10,720	34,800
25-Jun-2025	42.4	42.4	41.25	42	64	5,12,620	10,700
26-Jun-2025	41.15	42.85	40.55	41.6	122	10,53,370	21,100
27-Jun-2025	41.8	42.3	40.4	41.45	77	9,12,745	20,600
30-Jun-2025	42	42.2	40.2	41.2	79	5,97,950	13,800
01-Jul-2025	42.2	42.2	40.5	41.4	102	10,82,025	22,500
02-Jul-2025	41.4	41.85	40.35	41	97	6,76,440	13,800
03-Jul-2025	41	41.6	40.1	41.4	91	9,18,120	21,200

Rachana Infra.: Related NEWS

No Record Found

Invest wise with Expert advice