Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 32.7 | 34.3 | 32.7 | 33.6 | 29 | 1,64,570 | 4,200 |
05-Mar-2026 | 33.7 | 34.05 | 33.3 | 33.65 | 21 | 1,23,995 | 3,000 |
06-Mar-2026 | 34.9 | 34.95 | 33 | 33.5 | 35 | 1,86,175 | 4,600 |
09-Mar-2026 | 33 | 33 | 30.6 | 32.05 | 92 | 5,86,485 | 12,800 |
10-Mar-2026 | 33.9 | 34.25 | 32.75 | 33 | 41 | 3,04,765 | 6,500 |
11-Mar-2026 | 33.55 | 33.55 | 32.5 | 32.55 | 43 | 4,10,255 | 10,800 |
12-Mar-2026 | 33.3 | 33.3 | 32.05 | 32.55 | 27 | 1,01,665 | 1,500 |
13-Mar-2026 | 32.45 | 32.75 | 32 | 32.45 | 46 | 2,80,530 | 6,900 |
16-Mar-2026 | 32.45 | 33.4 | 30.95 | 32.55 | 67 | 4,28,300 | 8,700 |
17-Mar-2026 | 33.2 | 33.9 | 32.7 | 33.3 | 59 | 5,10,045 | 14,100 |
18-Mar-2026 | 33.8 | 36.5 | 33.3 | 36.4 | 81 | 8,75,035 | 24,500 |
19-Mar-2026 | 36 | 37.95 | 35.2 | 37.3 | 101 | 12,34,460 | 28,100 |
20-Mar-2026 | 36.55 | 37.95 | 36.55 | 37.75 | 38 | 10,07,630 | 26,700 |
23-Mar-2026 | 38.45 | 38.45 | 34.05 | 35.75 | 115 | 10,50,075 | 21,900 |
24-Mar-2026 | 36.25 | 36.25 | 34.8 | 35.45 | 34 | 3,46,570 | 8,800 |
25-Mar-2026 | 35.45 | 37.45 | 35.45 | 37 | 50 | 3,87,915 | 9,100 |
27-Mar-2026 | 37.5 | 37.5 | 36.05 | 36.25 | 98 | 9,37,055 | 19,900 |
30-Mar-2026 | 36.05 | 37.5 | 33 | 34.25 | 107 | 11,80,985 | 28,700 |
01-Apr-2026 | 34.5 | 36.5 | 34.45 | 36.1 | 21 | 99,025 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
