Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 37.95 | 37.95 | 36.05 | 36.85 | 57 | 7,09,885 | 16,600 |
02-Jan-2026 | 37.7 | 37.7 | 36.6 | 37.2 | 72 | 8,52,695 | 14,300 |
05-Jan-2026 | 36.65 | 37.95 | 35.9 | 37 | 111 | 9,32,075 | 18,600 |
06-Jan-2026 | 37.5 | 38 | 36.7 | 37.05 | 74 | 9,44,030 | 18,100 |
07-Jan-2026 | 37.9 | 37.9 | 36.55 | 37.5 | 76 | 6,55,415 | 11,800 |
08-Jan-2026 | 37.95 | 37.95 | 35.5 | 36.35 | 75 | 7,52,385 | 14,800 |
09-Jan-2026 | 37.6 | 37.6 | 35.8 | 37.15 | 65 | 5,81,610 | 11,600 |
12-Jan-2026 | 36.8 | 36.8 | 35 | 35.45 | 77 | 6,98,475 | 13,800 |
13-Jan-2026 | 35.95 | 37.6 | 34.55 | 36.9 | 156 | 13,01,805 | 22,000 |
14-Jan-2026 | 37 | 37.35 | 35.8 | 35.95 | 47 | 9,77,595 | 21,300 |
16-Jan-2026 | 36.1 | 36.1 | 33 | 33.8 | 242 | 24,26,960 | 51,700 |
19-Jan-2026 | 34.25 | 34.4 | 31.85 | 32 | 144 | 11,62,270 | 27,900 |
20-Jan-2026 | 32 | 32 | 28 | 29.05 | 227 | 12,87,510 | 35,000 |
21-Jan-2026 | 29.45 | 31.55 | 27.6 | 30.55 | 128 | 6,47,470 | 16,200 |
22-Jan-2026 | 30.55 | 35.65 | 29.7 | 34.05 | 175 | 11,01,750 | 19,000 |
23-Jan-2026 | 34.1 | 35.8 | 33.65 | 33.8 | 101 | 7,24,205 | 16,000 |
27-Jan-2026 | 34 | 35.45 | 32.5 | 33.15 | 114 | 7,73,760 | 15,000 |
28-Jan-2026 | 33.75 | 33.75 | 30 | 30.95 | 159 | 14,29,940 | 38,100 |
29-Jan-2026 | 31.5 | 32.9 | 30.3 | 32.4 | 151 | 11,32,890 | 30,900 |
30-Jan-2026 | 32.8 | 34.75 | 31.95 | 33.9 | 145 | 9,76,240 | 24,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
