Rachana Infra.

Rachana Infrastructure Ltd Historical Data

NSEBSE

₹34.1

(-1.45%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	40.9	40.9	39.7	39.9	61	5,10,350	12,500
18-Jul-2025	39.9	40.5	39.6	39.9	44	2,91,650	7,100
21-Jul-2025	39.9	40.6	39.1	39.6	46	4,22,765	9,000
22-Jul-2025	39.2	40	39.1	39.1	36	2,36,405	5,200
23-Jul-2025	39.1	39.9	38.8	39.7	46	3,16,390	7,000
24-Jul-2025	39	39.85	38.1	38.5	84	8,26,550	20,500
25-Jul-2025	37.3	38.5	37.3	38.1	65	4,01,940	8,400
28-Jul-2025	38.25	38.25	36.2	36.3	117	11,07,825	29,700
29-Jul-2025	36.3	36.9	34.8	35.55	94	4,46,845	10,700
30-Jul-2025	34.65	36.2	34.65	36.2	58	3,75,725	9,500
31-Jul-2025	35.55	36.25	35.2	35.75	48	2,54,135	5,900
01-Aug-2025	35.4	36.4	35.4	36.1	26	1,15,085	2,500
04-Aug-2025	36.75	36.75	35	35.15	59	4,68,680	12,100
05-Aug-2025	35.35	36.8	34	34.8	99	6,83,485	17,200
06-Aug-2025	34.8	35.75	34.55	35.25	24	1,08,470	2,500
07-Aug-2025	35.25	35.25	34.1	34.9	48	2,72,395	5,900
08-Aug-2025	34.9	34.9	33.85	34.05	50	2,48,630	6,400
11-Aug-2025	34.65	34.65	34.05	34.6	32	2,21,225	5,600
12-Aug-2025	34.75	36.3	34.75	36	55	3,46,105	9,400
13-Aug-2025	37.8	37.8	34.3	34.6	80	6,71,980	16,900
14-Aug-2025	34.4	35.25	34.05	34.1	16	72,110	1,800

Rachana Infra.: Related NEWS

No Record Found

Invest wise with Expert advice