Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 36.8 | 38.25 | 36.5 | 37.2 | 71 | 5,47,940 | 12,600 |
17-Jun-2026 | 36.95 | 37 | 36 | 36.7 | 42 | 2,88,365 | 5,100 |
18-Jun-2026 | 37.3 | 40 | 37.05 | 38.5 | 152 | 18,06,335 | 38,400 |
19-Jun-2026 | 39.5 | 39.9 | 37.8 | 38.25 | 88 | 10,39,310 | 10,600 |
22-Jun-2026 | 38.55 | 41 | 38.05 | 40.65 | 216 | 26,49,455 | 56,600 |
23-Jun-2026 | 40.9 | 45.8 | 40.7 | 44.45 | 295 | 37,62,375 | 74,400 |
24-Jun-2026 | 44.6 | 47.5 | 42.3 | 44.6 | 199 | 23,05,890 | 37,700 |
25-Jun-2026 | 46 | 46.7 | 43 | 43.35 | 155 | 17,16,270 | 31,500 |
29-Jun-2026 | 43.3 | 43.35 | 40.9 | 41.4 | 121 | 12,72,555 | 22,600 |
30-Jun-2026 | 41 | 41.05 | 35.45 | 37 | 234 | 21,87,180 | 42,800 |
01-Jul-2026 | 37.85 | 40.55 | 37 | 38.45 | 141 | 18,13,595 | 39,700 |
02-Jul-2026 | 38.45 | 40.8 | 38.45 | 40.2 | 110 | 12,26,235 | 25,000 |
03-Jul-2026 | 39.85 | 40.9 | 39.5 | 40.1 | 47 | 3,17,610 | 5,900 |
06-Jul-2026 | 38.55 | 39.85 | 36.5 | 37.05 | 170 | 15,20,185 | 35,700 |
07-Jul-2026 | 37.75 | 37.9 | 35.15 | 35.95 | 162 | 12,71,185 | 28,600 |
08-Jul-2026 | 35.25 | 37.9 | 35.25 | 37.05 | 107 | 9,18,560 | 21,400 |
09-Jul-2026 | 36.9 | 42 | 36.05 | 41.35 | 211 | 25,39,005 | 56,500 |
10-Jul-2026 | 41.4 | 41.45 | 39.3 | 40.1 | 116 | 9,75,605 | 16,200 |
13-Jul-2026 | 39.5 | 40 | 38 | 39.5 | 78 | 5,84,260 | 11,500 |
14-Jul-2026 | 39.55 | 39.65 | 38.75 | 38.8 | 41 | 3,05,475 | 5,600 |
15-Jul-2026 | 38.6 | 39.9 | 38.6 | 39.15 | 60 | 3,46,055 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
