Rachana Infra.

Rachana Infrastructure Ltd Historical Data

NSEBSE

₹37.3

(-1.97%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	33.05	33.25	33	33.2	25	92,705	2,200
16-Oct-2025	33.2	34.9	32.8	33.4	55	2,99,610	7,200
17-Oct-2025	33.25	33.65	32.9	33.2	30	2,25,425	5,800
20-Oct-2025	32.65	37.05	32.65	35.2	110	8,26,875	16,800
21-Oct-2025	35.5	36.7	35	36.3	56	4,12,130	10,800
23-Oct-2025	36.35	41.9	36.35	38.3	338	48,78,155	68,100
24-Oct-2025	39.25	39.25	37.35	37.35	69	8,24,385	20,300
27-Oct-2025	36.6	38.8	35.7	37	105	5,62,320	9,100
28-Oct-2025	37	37.8	36	36.5	102	6,66,205	12,100
29-Oct-2025	35.05	37.6	35.05	36.15	152	11,30,325	19,100
30-Oct-2025	36.75	36.75	35.35	36.4	112	8,77,205	13,700
31-Oct-2025	37.2	37.5	36.05	37.35	84	8,18,750	18,100
03-Nov-2025	38.45	38.5	36.5	37.6	198	11,83,470	21,600
04-Nov-2025	36.85	39.85	36.85	38.2	143	11,31,750	23,000
06-Nov-2025	38.8	38.8	36.3	36.85	70	6,20,375	13,500
07-Nov-2025	36.8	37.5	36.05	37	59	3,46,825	5,600
10-Nov-2025	37.3	37.45	36.25	37	69	3,63,035	6,100
11-Nov-2025	37.8	40	36.25	36.9	88	5,59,690	6,100
12-Nov-2025	38.25	38.8	37.65	38.1	113	6,20,340	8,600
13-Nov-2025	37.4	38.7	37.25	38.05	62	3,57,180	6,200
14-Nov-2025	38.05	38.05	37.1	37.3	27	2,29,665	3,500

Rachana Infra.: Related NEWS

No Record Found

Invest wise with Expert advice