NIFTYBEES Historical Share Price Data
Nippon India ETF Nifty 50 BeES Share Price
NIFTYBEES
CMP as on 08-May-24 12:00
₹ 247
₹ 247
0.13 | 0.05%
Open
₹ 250
₹ 250
Turnover(lac)
₹ 9,121
₹ 9,121
Prev. Close
₹ 247.11
₹ 247.11
Day's Vol (shares)
₹ 3,689,202
₹ 3,689,202
Day's Vol (shares)
₹ 245.12 ₹ 249.89
CMP as on 08-May-24 12:00
₹ 247
₹ 247
0.11 | 0.04%
Open
₹ 247
₹ 247
Turnover(lac)
₹ 809
₹ 809
Prev. Close
₹ 247.11
₹ 247.11
Day's Vol (shares)
₹ 327,117
₹ 327,117
Day's Vol (shares)
₹ 245.95 ₹ 247.93
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 251.8 | 252.58 | 250.38 | 250.74 | 27470 | 596987000.94 | 1607394 | 2.20 | -1.06 |
10-Apr-2024 | 254.69 | 254.69 | 246.2 | 251.57 | 25525 | 493772308.48 | 1210443 | 8.49 | -3.12 |
12-Apr-2024 | 251.99 | 253.1 | 249.21 | 249.56 | 51026 | 1100483477.79 | 3751957 | 3.89 | -2.43 |
15-Apr-2024 | 249.48 | 249.99 | 245.99 | 246.87 | 70382 | 1592547240.08 | 4875080 | 4.00 | -2.61 |
16-Apr-2024 | 246.99 | 246.99 | 244.65 | 245.52 | 47391 | 932265063.09 | 3014599 | 2.34 | -1.47 |
18-Apr-2024 | 252.9 | 252.9 | 243.35 | 243.94 | 47099 | 1453500778.54 | 4234330 | 9.55 | -8.96 |
19-Apr-2024 | 243.48 | 245.7 | 241.31 | 245.53 | 50475 | 1406163784.36 | 4108416 | 4.39 | 2.05 |
22-Apr-2024 | 246.09 | 247.9 | 245.68 | 247.31 | 36440 | 673042551.49 | 1833956 | 2.22 | 1.22 |
23-Apr-2024 | 249.99 | 249.99 | 246.5 | 247.82 | 26557 | 834529661.75 | 2408652 | 3.49 | -2.17 |
24-Apr-2024 | 249.75 | 249.75 | 247.52 | 247.94 | 24398 | 715818874.1 | 1818014 | 2.23 | -1.81 |
25-Apr-2024 | 248.99 | 249.95 | 246.28 | 249.27 | 27501 | 725293473.34 | 1786633 | 3.67 | 0.28 |
26-Apr-2024 | 248.58 | 250.88 | 248.05 | 248.44 | 30028 | 738374711.64 | 2229822 | 2.83 | -0.14 |
29-Apr-2024 | 246.3 | 251.4 | 246.3 | 250.59 | 34664 | 621841577.36 | 1792967 | 5.10 | 4.29 |
30-Apr-2024 | 252.99 | 252.99 | 247.01 | 250.06 | 31208 | 1059953255.85 | 3206859 | 5.98 | -2.93 |
02-May-2024 | 250.99 | 251.3 | 249.05 | 250.84 | 46899 | 553659148.97 | 1324334 | 2.25 | -0.15 |
03-May-2024 | 252.57 | 252.58 | 247.66 | 248.75 | 67802 | 1325280419.83 | 3550805 | 4.92 | -3.82 |
06-May-2024 | 250.99 | 250.99 | 248 | 248.37 | 50180 | 764786922.47 | 1915676 | 2.99 | -2.62 |
07-May-2024 | 253.89 | 253.89 | 245.25 | 247.11 | 44382 | 1021767916.41 | 3304781 | 8.64 | -6.78 |
08-May-2024 | 249.89 | 249.89 | 245.12 | 247.24 | 30693 | 911265267.54 | 2834485 | 4.77 | -2.65 |