Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 256.6 | 257.44 | 256.6 | 256.94 | 11 | 92,296 | 359 |
11-Apr-2025 | 260 | 262.91 | 259.28 | 261.04 | 35 | 2,65,857 | 809 |
15-Apr-2025 | 263 | 268.95 | 263 | 266.39 | 52 | 4,87,318 | 301 |
16-Apr-2025 | 266.81 | 268.55 | 266.81 | 268.55 | 3 | 6,695 | 15 |
17-Apr-2025 | 268.77 | 273.22 | 265.92 | 272.25 | 34 | 2,20,095 | 281 |
21-Apr-2025 | 273.06 | 280 | 270.2 | 271.56 | 49 | 93,213 | 257 |
22-Apr-2025 | 267.49 | 277.55 | 267.49 | 277.39 | 19 | 1,36,962 | 432 |
23-Apr-2025 | 278.4 | 279.19 | 275.67 | 278.15 | 18 | 22,228 | 62 |
24-Apr-2025 | 278.15 | 279.06 | 277.27 | 278.25 | 29 | 2,71,937 | 737 |
25-Apr-2025 | 279.65 | 279.65 | 273.17 | 273.87 | 32 | 1,26,648 | 340 |
28-Apr-2025 | 275 | 278.6 | 275 | 278 | 28 | 91,750 | 245 |
29-Apr-2025 | 280 | 280 | 276.45 | 277.91 | 29 | 4,07,557 | 1,160 |
30-Apr-2025 | 278.72 | 278.76 | 277.13 | 277.37 | 20 | 1,20,141 | 331 |
02-May-2025 | 277.88 | 280.39 | 275.82 | 277.47 | 42 | 52,950 | 144 |
05-May-2025 | 277.99 | 280.4 | 277.99 | 280.18 | 36 | 80,539 | 287 |
06-May-2025 | 278.92 | 279.25 | 276.28 | 278.17 | 21 | 1,32,174 | 450 |
07-May-2025 | 278.17 | 279.4 | 268.13 | 279.4 | 24 | 2,35,563 | 563 |
08-May-2025 | 278.48 | 278.72 | 275.73 | 276.01 | 22 | 13,616 | 48 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
