Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 297.48 | 299.8 | 296.79 | 298.59 | 39 | 2,18,781 | 693 |
10-Feb-2026 | 300.06 | 300.76 | 299.03 | 300.28 | 29 | 1,05,907 | 255 |
11-Feb-2026 | 300.98 | 300.98 | 299.7 | 299.83 | 16 | 23,723 | 70 |
12-Feb-2026 | 300.63 | 300.63 | 297.64 | 298.91 | 28 | 92,997 | 255 |
13-Feb-2026 | 299.83 | 299.83 | 295.22 | 295.28 | 21 | 63,860 | 216 |
16-Feb-2026 | 295.8 | 296.47 | 295.68 | 296.47 | 11 | 78,406 | 260 |
17-Feb-2026 | 297.95 | 298.38 | 296.08 | 298.18 | 19 | 47,308 | 134 |
18-Feb-2026 | 297.58 | 298.44 | 296.74 | 298 | 13 | 10,127 | 31 |
19-Feb-2026 | 298 | 298.9 | 294.33 | 294.76 | 42 | 2,69,160 | 902 |
20-Feb-2026 | 295.35 | 296.5 | 295.35 | 296.15 | 3 | 7,980 | 20 |
23-Feb-2026 | 297.79 | 298.36 | 294.86 | 296.94 | 38 | 1,55,597 | 234 |
24-Feb-2026 | 299.9 | 301.9 | 293.43 | 294.52 | 34 | 2,67,090 | 905 |
25-Feb-2026 | 295.24 | 297.23 | 294.07 | 294.07 | 22 | 3,29,448 | 584 |
26-Feb-2026 | 294.07 | 294.7 | 293.89 | 294.42 | 10 | 69,979 | 238 |
27-Feb-2026 | 293.81 | 294.08 | 292 | 292.38 | 16 | 19,896 | 68 |
02-Mar-2026 | 298.23 | 298.23 | 285.51 | 288.66 | 98 | 11,46,168 | 2,962 |
04-Mar-2026 | 285 | 285 | 281.44 | 283.58 | 57 | 2,11,713 | 737 |
05-Mar-2026 | 284.99 | 287.27 | 284.57 | 286.95 | 32 | 1,47,584 | 414 |
06-Mar-2026 | 287 | 287 | 283.57 | 283.86 | 35 | 1,38,216 | 482 |
09-Mar-2026 | 286.7 | 286.7 | 272.9 | 278.79 | 89 | 4,78,939 | 1,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
