SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹288.44

(-0.49%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	286	287.77	284.7	286.67	33	43,192	139
09-Sep-2025	286.67	287.35	286.28	287.27	23	1,97,040	682
10-Sep-2025	292.9	292.9	287.32	287.32	25	6,49,107	1,511
11-Sep-2025	288	289.11	288	288.1	16	56,543	111
12-Sep-2025	288.62	290.58	288.62	290.29	21	4,39,837	1,450
15-Sep-2025	290.29	290.72	289.52	289.84	40	1,47,929	372
16-Sep-2025	291.28	291.44	290.05	291.22	15	43,058	94
17-Sep-2025	293.07	293.07	291.54	292.95	17	1,50,236	504
18-Sep-2025	292.96	294.21	292.5	292.86	25	1,09,871	330
19-Sep-2025	294.51	294.51	292.24	292.83	17	42,699	131
22-Sep-2025	292.83	293.66	291.51	292.19	30	3,79,065	1,196
23-Sep-2025	293.65	293.65	288.87	291.65	22	52,266	169
24-Sep-2025	290	290.8	289	289.96	14	1,47,169	496
25-Sep-2025	289.96	290.24	287.9	288.07	25	64,355	115
26-Sep-2025	292.9	292.9	283.64	283.83	35	95,026	205
29-Sep-2025	285.24	286.54	284.2	285.17	25	33,655	89
30-Sep-2025	286.22	286.24	282.92	284.86	20	80,796	178
01-Oct-2025	283.46	287.03	283.46	286.57	23	1,59,949	513
03-Oct-2025	286.57	287.96	285.96	287.91	33	84,681	252
06-Oct-2025	287.91	290.01	287.91	290.01	16	19,055	65
07-Oct-2025	292.91	292.91	289.34	289.85	31	2,96,011	796

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice