Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 268.98 | 271.3 | 267.06 | 270.52 | 45 | 2,14,100 | 791 |
17-Mar-2026 | 270.72 | 273.28 | 270.36 | 273.28 | 33 | 1,09,814 | 309 |
18-Mar-2026 | 270.53 | 276.64 | 270.53 | 275.5 | 28 | 35,786 | 126 |
19-Mar-2026 | 270 | 270.34 | 266.63 | 267.07 | 58 | 3,94,520 | 1,469 |
20-Mar-2026 | 268.67 | 273.61 | 268.1 | 268.15 | 42 | 11,67,185 | 3,631 |
23-Mar-2026 | 263.56 | 263.56 | 259.85 | 261.14 | 71 | 5,70,880 | 1,981 |
24-Mar-2026 | 261.25 | 266.25 | 261.22 | 265.56 | 33 | 2,81,424 | 843 |
25-Mar-2026 | 269.36 | 271.9 | 269.36 | 269.41 | 24 | 8,11,772 | 233 |
27-Mar-2026 | 269.4 | 272.9 | 264.66 | 264.74 | 59 | 3,38,359 | 407 |
30-Mar-2026 | 267.32 | 267.32 | 258.48 | 258.89 | 63 | 4,08,754 | 1,553 |
01-Apr-2026 | 263.45 | 265.45 | 263.22 | 263.98 | 16 | 30,907 | 86 |
02-Apr-2026 | 260.1 | 263.87 | 256.71 | 263.87 | 50 | 3,66,667 | 1,316 |
06-Apr-2026 | 263.87 | 266.41 | 262.37 | 266.41 | 51 | 2,03,630 | 744 |
07-Apr-2026 | 265.98 | 267.77 | 265.27 | 266.89 | 36 | 1,73,788 | 606 |
08-Apr-2026 | 273.82 | 279.4 | 273.63 | 278.79 | 32 | 6,61,723 | 2,101 |
09-Apr-2026 | 278.76 | 278.76 | 275.11 | 276.67 | 32 | 1,22,369 | 428 |
10-Apr-2026 | 278.97 | 279.06 | 277.52 | 279.06 | 34 | 1,87,990 | 525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
