Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 270.12 | 270.91 | 268.87 | 269.53 | 14 | 12,969 | 44 |
15-Oct-2026 | 271.37 | 274 | 271.37 | 272.23 | 13 | 59,165 | 210 |
16-Oct-2026 | 273.41 | 274.77 | 273.41 | 274.47 | 8 | 13,713 | 36 |
19-Oct-2026 | 274.47 | 275.12 | 271.93 | 271.96 | 22 | 63,143 | 231 |
21-Oct-2026 | 273.82 | 274.47 | 268.4 | 269 | 25 | 1,27,239 | 363 |
22-Oct-2026 | 269 | 270.09 | 267.22 | 269 | 13 | 11,312 | 40 |
23-Oct-2026 | 269 | 269.08 | 264.95 | 266.41 | 28 | 99,199 | 280 |
26-Oct-2026 | 266 | 268 | 265.74 | 268 | 21 | 41,997 | 87 |
28-Oct-2026 | 267.7 | 268.45 | 267.06 | 268.19 | 13 | 13,657 | 50 |
29-Oct-2026 | 269.53 | 271.08 | 268.63 | 270.08 | 11 | 28,590 | 84 |
30-Oct-2026 | 270.94 | 273.49 | 270.94 | 271.64 | 13 | 48,764 | 112 |
02-Nov-2026 | 279.78 | 279.78 | 275.02 | 275.18 | 35 | 8,37,072 | 1,928 |
03-Nov-2026 | 275.18 | 280.05 | 275.18 | 279.99 | 20 | 64,485 | 205 |
04-Nov-2026 | 281.38 | 282.94 | 280.3 | 282.94 | 12 | 81,719 | 245 |
05-Nov-2026 | 287.6 | 289.15 | 287.09 | 289.15 | 20 | 1,10,738 | 329 |
06-Nov-2026 | 289.15 | 293.09 | 288.85 | 293.09 | 31 | 5,94,656 | 1,785 |
08-Nov-2026 | 293.09 | 295.55 | 293.09 | 294.8 | 15 | 5,41,633 | 1,754 |
09-Nov-2026 | 296.27 | 296.27 | 292.53 | 294.05 | 34 | 1,62,192 | 457 |
11-Nov-2026 | 294.15 | 299.43 | 294.15 | 296.3 | 43 | 5,05,795 | 827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
