Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 277.12 | 277.12 | 273.42 | 276.17 | 39 | 1,30,598 | 434 |
19-May-2026 | 277.55 | 278.75 | 276.03 | 276.2 | 17 | 9,434 | 23 |
20-May-2026 | 276.03 | 277.5 | 274.7 | 277.5 | 22 | 65,596 | 229 |
21-May-2026 | 278.88 | 279.2 | 277.28 | 277.44 | 25 | 35,383 | 112 |
22-May-2026 | 278.66 | 279.37 | 277.31 | 279.37 | 22 | 1,40,761 | 444 |
25-May-2026 | 279.37 | 282.57 | 279.37 | 281.22 | 40 | 1,52,878 | 466 |
26-May-2026 | 282.37 | 282.93 | 280.95 | 281.17 | 21 | 26,174 | 89 |
27-May-2026 | 281.35 | 282.22 | 280 | 280.77 | 18 | 33,673 | 91 |
29-May-2026 | 280 | 282.24 | 277.3 | 277.44 | 35 | 1,28,102 | 260 |
01-Jun-2026 | 280.13 | 280.13 | 275.38 | 275.38 | 47 | 73,739 | 235 |
02-Jun-2026 | 275 | 277 | 273.8 | 276.47 | 24 | 1,09,372 | 398 |
03-Jun-2026 | 274 | 275.46 | 270.83 | 274.53 | 44 | 1,36,451 | 227 |
04-Jun-2026 | 274.53 | 276.13 | 274.53 | 275.89 | 23 | 10,25,007 | 3,627 |
05-Jun-2026 | 276.32 | 276.84 | 271.36 | 275.41 | 39 | 5,90,485 | 2,030 |
08-Jun-2026 | 273 | 274.01 | 271.25 | 272.36 | 58 | 1,87,897 | 670 |
09-Jun-2026 | 272.16 | 274.32 | 272.16 | 274.2 | 16 | 42,118 | 138 |
10-Jun-2026 | 274.17 | 275.81 | 273.28 | 273.39 | 32 | 77,775 | 274 |
11-Jun-2026 | 272.36 | 273.95 | 271.3 | 272.2 | 19 | 1,02,145 | 274 |
12-Jun-2026 | 272.2 | 277.25 | 272.2 | 276.77 | 23 | 69,722 | 190 |
15-Jun-2026 | 279.53 | 284.11 | 279.04 | 282.17 | 29 | 1,61,490 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
