SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹290.13

(-0.56%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	286.9	286.9	282.52	284.4	21	78,448	270
16-Jun-2025	284.62	287.1	284.4	286.89	14	80,272	260
17-Jun-2025	287.56	287.61	285.3	285.48	19	30,313	106
18-Jun-2025	285.48	285.65	284.56	284.56	10	33,636	118
19-Jun-2025	286.4	290.9	282.87	283.18	27	1,22,790	307
20-Jun-2025	286.19	288.66	285.58	287.45	10	3,59,788	1,241
23-Jun-2025	290.1	290.1	285.8	287.83	35	2,00,862	700
24-Jun-2025	287.83	290.25	287.73	287.78	14	8,973	27
25-Jun-2025	293.58	293.58	288.29	289.08	28	79,493	237
26-Jun-2025	286.16	292.5	286.16	292.45	22	55,059	148
27-Jun-2025	292.45	296.9	291.8	294.09	29	4,76,148	961
30-Jun-2025	295.56	295.56	288.1	294.44	27	1,53,205	492
01-Jul-2025	298.5	298.5	292.8	294.41	34	35,578	78
02-Jul-2025	294.41	294.41	291.57	293.34	28	68,425	197
03-Jul-2025	293.36	299	291.58	292	37	1,71,794	551
04-Jul-2025	290.1	298.9	290.1	293.58	18	35,342	81
07-Jul-2025	293.58	294.01	292.12	293.4	35	1,10,342	361
08-Jul-2025	293.4	293.7	292	293.66	22	72,594	153
09-Jul-2025	293.66	294.53	292.24	293.66	18	48,194	161
10-Jul-2025	293.37	293.6	291.51	291.76	37	88,633	302
11-Jul-2025	291.75	292.71	288.91	290.13	26	88,554	224

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice