Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 267.32 | 267.32 | 258.48 | 258.89 | 63 | 4,08,754 | 1,553 |
01-Apr-2026 | 263.45 | 265.45 | 263.22 | 263.98 | 16 | 30,907 | 86 |
02-Apr-2026 | 260.1 | 263.87 | 256.71 | 263.87 | 50 | 3,66,667 | 1,316 |
06-Apr-2026 | 263.87 | 266.41 | 262.37 | 266.41 | 51 | 2,03,630 | 744 |
07-Apr-2026 | 265.98 | 267.77 | 265.27 | 266.89 | 36 | 1,73,788 | 606 |
08-Apr-2026 | 273.82 | 279.4 | 273.63 | 278.79 | 32 | 6,61,723 | 2,101 |
09-Apr-2026 | 278.76 | 278.76 | 275.11 | 276.67 | 32 | 1,22,369 | 428 |
10-Apr-2026 | 278.97 | 279.06 | 277.52 | 279.06 | 34 | 1,87,990 | 525 |
13-Apr-2026 | 276.26 | 278.26 | 274.33 | 277.58 | 50 | 1,87,621 | 538 |
15-Apr-2026 | 277.61 | 284.47 | 277.61 | 282.37 | 44 | 1,92,317 | 461 |
16-Apr-2026 | 283.23 | 284.4 | 281.4 | 282.58 | 26 | 39,63,259 | 8,987 |
17-Apr-2026 | 282.96 | 284.34 | 282.85 | 283.88 | 20 | 1,73,697 | 560 |
20-Apr-2026 | 283.8 | 286.15 | 283.8 | 285.51 | 41 | 4,32,406 | 1,345 |
21-Apr-2026 | 285.08 | 289.9 | 285.08 | 287.16 | 40 | 5,38,646 | 1,072 |
22-Apr-2026 | 287.19 | 287.19 | 284 | 286.3 | 39 | 2,35,785 | 784 |
23-Apr-2026 | 287.19 | 287.19 | 282.46 | 282.85 | 39 | 1,82,549 | 638 |
24-Apr-2026 | 282.85 | 282.85 | 278.01 | 279.78 | 36 | 2,65,311 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
