SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹295.05

(0.17%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	290.9	290.9	288.14	288.64	12	62,005	189
09-Oct-2025	289.88	291.14	288.8	290.76	31	1,19,268	311
10-Oct-2025	292.38	292.77	291.29	291.65	24	33,310	88
13-Oct-2025	291.22	292.07	290.37	291.94	14	41,584	109
14-Oct-2025	290.98	290.98	289.85	290.81	13	94,446	319
15-Oct-2025	290.85	293.16	290.85	292.93	24	65,706	168
16-Oct-2025	295	296.07	292.08	296.07	25	1,27,120	296
17-Oct-2025	296.07	297.39	294.76	296.49	20	48,445	155
20-Oct-2025	296.49	299.5	293.5	297.87	44	6,57,851	1,868
21-Oct-2025	298	299.42	298	299.26	23	1,24,796	415
23-Oct-2025	298.56	301.22	298.56	299.22	31	2,82,924	866
24-Oct-2025	297.86	299.07	296.89	297.95	20	32,456	86
27-Oct-2025	297.95	299.7	297.95	299.59	22	62,557	195
28-Oct-2025	299.72	300.02	298.14	299.54	24	66,694	162
29-Oct-2025	300.41	301.27	298.46	300.41	21	79,888	211
30-Oct-2025	300.2	300.2	299.2	299.2	13	64,733	216
31-Oct-2025	299.2	300.26	297.1	297.17	20	1,20,762	373
03-Nov-2025	297.49	299.1	297.23	297.68	46	1,73,684	461
04-Nov-2025	297.68	298.38	296.43	296.54	21	30,995	98
06-Nov-2025	296.43	297.38	294.52	294.54	35	1,84,882	528
07-Nov-2025	296.01	296.01	292.4	295.05	31	1,08,139	279

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice