Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 284.18 | 284.8 | 283.3 | 283.58 | 13 | 29,219 | 94 |
18-Aug-2025 | 282.1 | 289.25 | 282.1 | 287.45 | 31 | 1,55,375 | 508 |
19-Aug-2025 | 282.1 | 288.77 | 282.1 | 287.52 | 16 | 17,230 | 47 |
20-Aug-2025 | 288.16 | 289.9 | 288.16 | 289.9 | 7 | 20,482 | 61 |
21-Aug-2025 | 289.9 | 290.8 | 289.27 | 290.46 | 23 | 69,504 | 185 |
22-Aug-2025 | 290.46 | 290.46 | 288 | 288 | 21 | 42,683 | 146 |
25-Aug-2025 | 288 | 292.9 | 285 | 287.22 | 40 | 6,94,480 | 1,259 |
26-Aug-2025 | 295.19 | 295.19 | 284.21 | 284.31 | 25 | 8,90,006 | 2,959 |
28-Aug-2025 | 287.05 | 287.05 | 281.77 | 282.24 | 36 | 1,91,525 | 672 |
29-Aug-2025 | 282.24 | 283.72 | 282.24 | 283.32 | 8 | 70,309 | 237 |
01-Sep-2025 | 283.32 | 287.9 | 283 | 284.43 | 28 | 23,273 | 78 |
02-Sep-2025 | 286.07 | 286.13 | 283.08 | 283.72 | 29 | 2,29,816 | 170 |
03-Sep-2025 | 284.79 | 284.92 | 284.08 | 284.84 | 15 | 38,675 | 136 |
04-Sep-2025 | 286.63 | 288.33 | 285.3 | 285.3 | 19 | 1,93,790 | 672 |
05-Sep-2025 | 285.3 | 286.44 | 285.3 | 286 | 4 | 3,720 | 11 |
08-Sep-2025 | 286 | 287.77 | 284.7 | 286.67 | 33 | 43,192 | 139 |
09-Sep-2025 | 286.67 | 287.35 | 286.28 | 287.27 | 23 | 1,97,040 | 682 |
10-Sep-2025 | 292.9 | 292.9 | 287.32 | 287.32 | 25 | 6,49,107 | 1,511 |
11-Sep-2025 | 288 | 289.11 | 288 | 288.1 | 16 | 56,543 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.