iifl-logo

SBI ETF BSE 100 Historical Data

297.95
(-0.42%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF BSE 100 Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

289.96

290.24287.9288.072564,355115

26-Sep-2025

292.9

292.9283.64283.833595,026205

29-Sep-2025

285.24

286.54284.2285.172533,65589

30-Sep-2025

286.22

286.24282.92284.862080,796178

01-Oct-2025

283.46

287.03283.46286.57231,59,949513

03-Oct-2025

286.57

287.96285.96287.913384,681252

06-Oct-2025

287.91

290.01287.91290.011619,05565

07-Oct-2025

292.91

292.91289.34289.85312,96,011796

08-Oct-2025

290.9

290.9288.14288.641262,005189

09-Oct-2025

289.88

291.14288.8290.76311,19,268311

10-Oct-2025

292.38

292.77291.29291.652433,31088

13-Oct-2025

291.22

292.07290.37291.941441,584109

14-Oct-2025

290.98

290.98289.85290.811394,446319

15-Oct-2025

290.85

293.16290.85292.932465,706168

16-Oct-2025

295

296.07292.08296.07251,27,120296

17-Oct-2025

296.07

297.39294.76296.492048,445155

20-Oct-2025

296.49

299.5293.5297.87446,57,8511,868

21-Oct-2025

298

299.42298299.26231,24,796415

23-Oct-2025

298.56

301.22298.56299.22312,82,924866

24-Oct-2025

297.86

299.07296.89297.952032,45686

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.