SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹297.95

(-0.42%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	289.96	290.24	287.9	288.07	25	64,355	115
26-Sep-2025	292.9	292.9	283.64	283.83	35	95,026	205
29-Sep-2025	285.24	286.54	284.2	285.17	25	33,655	89
30-Sep-2025	286.22	286.24	282.92	284.86	20	80,796	178
01-Oct-2025	283.46	287.03	283.46	286.57	23	1,59,949	513
03-Oct-2025	286.57	287.96	285.96	287.91	33	84,681	252
06-Oct-2025	287.91	290.01	287.91	290.01	16	19,055	65
07-Oct-2025	292.91	292.91	289.34	289.85	31	2,96,011	796
08-Oct-2025	290.9	290.9	288.14	288.64	12	62,005	189
09-Oct-2025	289.88	291.14	288.8	290.76	31	1,19,268	311
10-Oct-2025	292.38	292.77	291.29	291.65	24	33,310	88
13-Oct-2025	291.22	292.07	290.37	291.94	14	41,584	109
14-Oct-2025	290.98	290.98	289.85	290.81	13	94,446	319
15-Oct-2025	290.85	293.16	290.85	292.93	24	65,706	168
16-Oct-2025	295	296.07	292.08	296.07	25	1,27,120	296
17-Oct-2025	296.07	297.39	294.76	296.49	20	48,445	155
20-Oct-2025	296.49	299.5	293.5	297.87	44	6,57,851	1,868
21-Oct-2025	298	299.42	298	299.26	23	1,24,796	415
23-Oct-2025	298.56	301.22	298.56	299.22	31	2,82,924	866
24-Oct-2025	297.86	299.07	296.89	297.95	20	32,456	86

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice