SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹295.89

(-1.01%)

Feb 13, 2026|12:06:00 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	296.97	298.35	295.87	296.68	20	1,12,567	302
16-Jan-2026	296.69	299.81	296.69	297.73	39	3,69,456	903
19-Jan-2026	296.07	296.49	287.73	296.06	37	18,60,352	3,729
20-Jan-2026	295.2	295.46	291.78	292.87	19	40,617	124
21-Jan-2026	288.21	292.8	288.21	290.91	35	8,18,621	2,772
22-Jan-2026	291.25	292.24	290.92	292.24	10	1,12,708	387
23-Jan-2026	293.5	293.5	289.46	289.46	30	1,67,804	541
27-Jan-2026	289.46	291.22	288.95	290.76	32	7,51,317	2,583
28-Jan-2026	291.12	294.15	291.06	292.41	19	3,34,941	1,125
29-Jan-2026	297.5	297.5	290	293.93	44	1,09,224	263
30-Jan-2026	294.7	294.7	291.03	292.9	22	2,01,687	490
01-Feb-2026	292.9	293.78	284.85	290.14	33	3,27,912	1,099
02-Feb-2026	290.14	290.86	285	290.23	44	5,29,908	1,823
03-Feb-2026	291.68	298.59	291.68	298.28	25	88,405	218
04-Feb-2026	303.9	303.9	295.71	298.02	32	2,35,613	484
05-Feb-2026	296.86	296.86	295.71	296.3	20	1,06,468	358
06-Feb-2026	295.6	297.48	295.6	297.48	2	593	2
09-Feb-2026	297.48	299.8	296.79	298.59	39	2,18,781	693
10-Feb-2026	300.06	300.76	299.03	300.28	29	1,05,907	255
11-Feb-2026	300.98	300.98	299.7	299.83	16	23,723	70
12-Feb-2026	300.63	300.63	297.64	298.91	28	92,997	255

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice