Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 285.08 | 289.9 | 285.08 | 287.16 | 40 | 5,38,646 | 1,072 |
22-Apr-2026 | 287.19 | 287.19 | 284 | 286.3 | 39 | 2,35,785 | 784 |
23-Apr-2026 | 287.19 | 287.19 | 282.46 | 282.85 | 39 | 1,82,549 | 638 |
24-Apr-2026 | 282.85 | 282.85 | 278.01 | 279.78 | 36 | 2,65,311 | 934 |
27-Apr-2026 | 279.78 | 282.86 | 279.78 | 282.85 | 35 | 95,086 | 329 |
28-Apr-2026 | 282.85 | 283.16 | 281.21 | 281.29 | 28 | 87,826 | 231 |
29-Apr-2026 | 282.69 | 284.64 | 282.55 | 282.55 | 18 | 55,731 | 189 |
30-Apr-2026 | 282.55 | 282.55 | 277.11 | 281.46 | 31 | 1,45,550 | 498 |
04-May-2026 | 281.45 | 287.9 | 279.9 | 282.79 | 61 | 2,66,454 | 808 |
05-May-2026 | 282.33 | 282.33 | 280.09 | 281 | 32 | 3,25,376 | 1,146 |
06-May-2026 | 281.75 | 284.37 | 281.18 | 284.07 | 20 | 2,19,209 | 733 |
07-May-2026 | 285.49 | 286.94 | 284.09 | 285.59 | 21 | 1,46,005 | 419 |
08-May-2026 | 284.95 | 285.15 | 283.77 | 284.41 | 24 | 1,65,225 | 579 |
11-May-2026 | 282.39 | 282.39 | 279.84 | 279.87 | 63 | 3,27,879 | 1,116 |
12-May-2026 | 277.72 | 278.15 | 274 | 274.06 | 41 | 3,04,503 | 807 |
13-May-2026 | 274.06 | 276.52 | 273.05 | 275.04 | 23 | 97,821 | 356 |
14-May-2026 | 274.9 | 278.48 | 274.84 | 278 | 18 | 31,464 | 113 |
15-May-2026 | 278 | 279.6 | 276.2 | 277.12 | 41 | 1,60,311 | 337 |
18-May-2026 | 277.12 | 277.12 | 273.42 | 276.17 | 39 | 1,30,598 | 434 |
19-May-2026 | 277.55 | 278.75 | 276.03 | 276.2 | 17 | 9,434 | 23 |
20-May-2026 | 276.03 | 277.5 | 274.7 | 277.5 | 22 | 65,596 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
