SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹302.4

(0.15%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	300.41	301.27	298.46	300.41	21	79,888	211
30-Oct-2025	300.2	300.2	299.2	299.2	13	64,733	216
31-Oct-2025	299.2	300.26	297.1	297.17	20	1,20,762	373
03-Nov-2025	297.49	299.1	297.23	297.68	46	1,73,684	461
04-Nov-2025	297.68	298.38	296.43	296.54	21	30,995	98
06-Nov-2025	296.43	297.38	294.52	294.54	35	1,84,882	528
07-Nov-2025	296.01	296.01	292.4	295.05	31	1,08,139	279
10-Nov-2025	295.34	297.03	295.34	296.17	37	81,515	215
11-Nov-2025	295.96	296.87	294.45	296.82	18	45,441	143
12-Nov-2025	299.06	300.42	299.06	299.06	5	20,341	64
13-Nov-2025	299	300.9	299	299.1	14	1,84,591	551
14-Nov-2025	299.5	300.47	298.61	298.73	16	66,076	221
17-Nov-2025	299.83	301.37	299.83	300.11	28	1,21,211	381
18-Nov-2025	299.94	300.84	298.09	299.42	25	2,61,074	792
19-Nov-2025	299.42	301.34	299.42	299.79	11	52,636	121
20-Nov-2025	302.42	303.35	301.27	302.25	32	1,05,330	303
21-Nov-2025	302.25	302.25	300.3	300.9	28	44,922	149
24-Nov-2025	300.3	301.53	298.76	299	34	48,428	146
25-Nov-2025	298.76	299.86	298.5	298.5	25	1,42,158	435
26-Nov-2025	300	302.16	300	301.54	20	1,06,760	266
27-Nov-2025	302.45	303.91	301.87	301.94	17	78,993	252
28-Nov-2025	303	303.63	302.4	302.4	12	7,89,680	2,608

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice