SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹287.45

(1.51%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	283.87	285.54	283.87	284	8	97,691	321
26-May-2025	287.33	287.33	284.66	286.08	25	18,034	49
27-May-2025	285.85	286.16	282.99	284.97	22	40,395	126
28-May-2025	284.77	284.85	284	284.4	13	42,985	151
29-May-2025	284.18	285.55	282.08	285.55	9	8,231	27
30-May-2025	284.58	284.94	283.06	283.07	7	45,491	156
02-Jun-2025	283.06	284.51	282.11	284.2	26	1,75,485	582
03-Jun-2025	287.04	287.04	282	282.53	35	2,43,136	760
04-Jun-2025	282.87	283.22	282.05	283.22	10	66,832	236
05-Jun-2025	283.74	284.77	283.34	284.77	8	2,65,876	930
06-Jun-2025	281.1	287.23	281.1	286.68	14	16,590	43
09-Jun-2025	286.68	290.12	286.68	289.6	37	5,69,962	1,891
10-Jun-2025	288.16	289.93	287.92	289.77	36	1,44,136	477
11-Jun-2025	289.7	289.77	288.78	288.78	11	29,545	102
12-Jun-2025	289.34	289.54	285.41	286.69	26	56,473	186
13-Jun-2025	286.9	286.9	282.52	284.4	21	78,448	270
16-Jun-2025	284.62	287.1	284.4	286.89	14	80,272	260
17-Jun-2025	287.56	287.61	285.3	285.48	19	30,313	106
18-Jun-2025	285.48	285.65	284.56	284.56	10	33,636	118
19-Jun-2025	286.4	290.9	282.87	283.18	27	1,22,790	307
20-Jun-2025	286.19	288.66	285.58	287.45	10	3,59,788	1,241

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice