Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 289.96 | 290.24 | 287.9 | 288.07 | 25 | 64,355 | 115 |
26-Sep-2025 | 292.9 | 292.9 | 283.64 | 283.83 | 35 | 95,026 | 205 |
29-Sep-2025 | 285.24 | 286.54 | 284.2 | 285.17 | 25 | 33,655 | 89 |
30-Sep-2025 | 286.22 | 286.24 | 282.92 | 284.86 | 20 | 80,796 | 178 |
01-Oct-2025 | 283.46 | 287.03 | 283.46 | 286.57 | 23 | 1,59,949 | 513 |
03-Oct-2025 | 286.57 | 287.96 | 285.96 | 287.91 | 33 | 84,681 | 252 |
06-Oct-2025 | 287.91 | 290.01 | 287.91 | 290.01 | 16 | 19,055 | 65 |
07-Oct-2025 | 292.91 | 292.91 | 289.34 | 289.85 | 31 | 2,96,011 | 796 |
08-Oct-2025 | 290.9 | 290.9 | 288.14 | 288.64 | 12 | 62,005 | 189 |
09-Oct-2025 | 289.88 | 291.14 | 288.8 | 290.76 | 31 | 1,19,268 | 311 |
10-Oct-2025 | 292.38 | 292.77 | 291.29 | 291.65 | 24 | 33,310 | 88 |
13-Oct-2025 | 291.22 | 292.07 | 290.37 | 291.94 | 14 | 41,584 | 109 |
14-Oct-2025 | 290.98 | 290.98 | 289.85 | 290.81 | 13 | 94,446 | 319 |
15-Oct-2025 | 290.85 | 293.16 | 290.85 | 292.93 | 24 | 65,706 | 168 |
16-Oct-2025 | 295 | 296.07 | 292.08 | 296.07 | 25 | 1,27,120 | 296 |
17-Oct-2025 | 296.07 | 297.39 | 294.76 | 296.49 | 20 | 48,445 | 155 |
20-Oct-2025 | 296.49 | 299.5 | 293.5 | 297.87 | 44 | 6,57,851 | 1,868 |
21-Oct-2025 | 298 | 299.42 | 298 | 299.26 | 23 | 1,24,796 | 415 |
23-Oct-2025 | 298.56 | 301.22 | 298.56 | 299.22 | 31 | 2,82,924 | 866 |
24-Oct-2025 | 297.86 | 299.07 | 296.89 | 297.95 | 20 | 32,456 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.