Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 288.55 | 291.3 | 288.55 | 289.33 | 19 | 14,196 | 39 |
25-Jul-2025 | 290.77 | 290.77 | 285.99 | 286.01 | 29 | 81,930 | 233 |
28-Jul-2025 | 288.87 | 288.87 | 284.6 | 284.91 | 31 | 1,08,151 | 376 |
29-Jul-2025 | 284.91 | 286.78 | 284.12 | 286.59 | 26 | 6,19,658 | 1,173 |
30-Jul-2025 | 286.02 | 286.71 | 285.6 | 286.41 | 8 | 32,283 | 113 |
31-Jul-2025 | 285.34 | 286.92 | 284.61 | 286.92 | 17 | 45,676 | 158 |
01-Aug-2025 | 285.02 | 285.93 | 282.09 | 283.93 | 38 | 3,31,502 | 1,159 |
04-Aug-2025 | 285.72 | 285.72 | 283.86 | 285.61 | 34 | 2,56,216 | 800 |
05-Aug-2025 | 285.61 | 285.61 | 283.13 | 284.09 | 29 | 67,983 | 220 |
06-Aug-2025 | 284.1 | 284.25 | 283 | 283 | 18 | 1,02,353 | 361 |
07-Aug-2025 | 282 | 283.99 | 281 | 283.92 | 26 | 97,576 | 307 |
08-Aug-2025 | 283.78 | 283.78 | 281.55 | 281.55 | 21 | 82,678 | 293 |
11-Aug-2025 | 281.55 | 283.85 | 280.65 | 283.37 | 39 | 1,05,456 | 236 |
12-Aug-2025 | 286.9 | 286.9 | 282.99 | 282.99 | 18 | 47,492 | 146 |
14-Aug-2025 | 284.18 | 284.8 | 283.3 | 283.58 | 13 | 29,219 | 94 |
18-Aug-2025 | 282.1 | 289.25 | 282.1 | 287.45 | 31 | 1,55,375 | 508 |
19-Aug-2025 | 282.1 | 288.77 | 282.1 | 287.52 | 16 | 17,230 | 47 |
20-Aug-2025 | 288.16 | 289.9 | 288.16 | 289.9 | 7 | 20,482 | 61 |
21-Aug-2025 | 289.9 | 290.8 | 289.27 | 290.46 | 23 | 69,504 | 185 |
22-Aug-2025 | 290.46 | 290.46 | 288 | 288 | 21 | 42,683 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.