Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 299.83 | 301.37 | 299.83 | 300.11 | 28 | 1,21,211 | 381 |
18-Nov-2025 | 299.94 | 300.84 | 298.09 | 299.42 | 25 | 2,61,074 | 792 |
19-Nov-2025 | 299.42 | 301.34 | 299.42 | 299.79 | 11 | 52,636 | 121 |
20-Nov-2025 | 302.42 | 303.35 | 301.27 | 302.25 | 32 | 1,05,330 | 303 |
21-Nov-2025 | 302.25 | 302.25 | 300.3 | 300.9 | 28 | 44,922 | 149 |
24-Nov-2025 | 300.3 | 301.53 | 298.76 | 299 | 34 | 48,428 | 146 |
25-Nov-2025 | 298.76 | 299.86 | 298.5 | 298.5 | 25 | 1,42,158 | 435 |
26-Nov-2025 | 300 | 302.16 | 300 | 301.54 | 20 | 1,06,760 | 266 |
27-Nov-2025 | 302.45 | 303.91 | 301.87 | 301.94 | 17 | 78,993 | 252 |
28-Nov-2025 | 303 | 303.63 | 302.4 | 302.4 | 12 | 7,89,680 | 2,608 |
01-Dec-2025 | 303.91 | 303.96 | 300.66 | 302.03 | 46 | 5,14,439 | 1,208 |
02-Dec-2025 | 301.97 | 301.97 | 300.46 | 301.11 | 31 | 5,83,416 | 1,936 |
03-Dec-2025 | 300.25 | 300.3 | 297.5 | 300.3 | 22 | 22,727 | 69 |
04-Dec-2025 | 303.3 | 303.3 | 299 | 300.04 | 23 | 27,311 | 52 |
05-Dec-2025 | 300 | 303.67 | 300 | 302.85 | 12 | 1,22,656 | 326 |
08-Dec-2025 | 302.95 | 302.95 | 293.13 | 297.2 | 43 | 92,523 | 219 |
09-Dec-2025 | 297 | 299.09 | 291.03 | 298.6 | 26 | 7,24,866 | 1,784 |
10-Dec-2025 | 298.61 | 299.79 | 296.81 | 297.16 | 27 | 58,651 | 195 |
11-Dec-2025 | 297 | 298.53 | 297 | 298.37 | 7 | 11,927 | 40 |
12-Dec-2025 | 299.48 | 300.64 | 299.48 | 300 | 3 | 23,066 | 75 |
15-Dec-2025 | 299.66 | 300.38 | 299.65 | 299.84 | 12 | 78,592 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.