Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 299.1 | 305.5 | 299.1 | 301.4 | 35 | 45,052 | 138 |
23-Dec-2025 | 301.4 | 302.82 | 301.4 | 301.93 | 29 | 1,49,393 | 368 |
24-Dec-2025 | 301.84 | 303.24 | 301.1 | 302.13 | 20 | 75,209 | 188 |
26-Dec-2025 | 303.64 | 303.9 | 299.62 | 300.98 | 31 | 1,58,498 | 500 |
29-Dec-2025 | 300.02 | 300.98 | 299.82 | 299.9 | 28 | 45,036 | 119 |
30-Dec-2025 | 300 | 300.44 | 298.07 | 300.02 | 11 | 37,760 | 119 |
31-Dec-2025 | 297.01 | 302.55 | 297.01 | 302.52 | 22 | 1,04,187 | 299 |
01-Jan-2026 | 302.43 | 302.78 | 301.56 | 302.61 | 22 | 55,313 | 127 |
02-Jan-2026 | 302.61 | 304.32 | 302.61 | 303.41 | 27 | 8,63,992 | 1,567 |
05-Jan-2026 | 309.5 | 309.5 | 302.77 | 302.77 | 30 | 1,99,916 | 513 |
06-Jan-2026 | 302.77 | 304.15 | 301.8 | 302.46 | 20 | 60,616 | 171 |
07-Jan-2026 | 303.97 | 303.97 | 301.5 | 302.87 | 24 | 45,085 | 132 |
08-Jan-2026 | 302.91 | 302.91 | 299 | 299.34 | 28 | 30,314 | 100 |
09-Jan-2026 | 299.21 | 299.21 | 295.77 | 297.15 | 23 | 1,30,170 | 404 |
12-Jan-2026 | 296.29 | 297.8 | 294.69 | 297.67 | 37 | 7,81,581 | 2,129 |
13-Jan-2026 | 302.9 | 302.9 | 294.98 | 297.49 | 28 | 2,22,870 | 704 |
14-Jan-2026 | 296.97 | 298.35 | 295.87 | 296.68 | 20 | 1,12,567 | 302 |
16-Jan-2026 | 296.69 | 299.81 | 296.69 | 297.73 | 39 | 3,69,456 | 903 |
19-Jan-2026 | 296.07 | 296.49 | 287.73 | 296.06 | 37 | 18,60,352 | 3,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
