SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹283.54

(0.17%)

Jun 2, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	277.99	280.4	277.99	280.18	36	80,539	287
06-May-2025	278.92	279.25	276.28	278.17	21	1,32,174	450
07-May-2025	278.17	279.4	268.13	279.4	24	2,35,563	563
08-May-2025	278.48	278.72	275.73	276.01	22	13,616	48
09-May-2025	270.88	274.43	270.88	274.2	21	2,09,224	721
12-May-2025	274.43	283.3	274.43	283.06	46	18,25,474	6,433
13-May-2025	285.8	285.8	280	281.18	35	1,74,839	372
14-May-2025	281.55	283.79	280.66	280.66	20	55,434	173
15-May-2025	280.66	285.22	280.35	285.22	25	1,37,652	429
16-May-2025	285.22	286.91	285.18	286.65	24	78,333	164
19-May-2025	286.91	287.34	284.85	286.22	24	1,18,073	394
20-May-2025	284.79	286.59	282.67	282.68	20	1,14,841	354
21-May-2025	284.4	285.07	282.68	284.42	13	22,408	64
22-May-2025	282.76	282.77	280.38	282.46	28	59,223	205
23-May-2025	283.87	285.54	283.87	284	8	97,691	321
26-May-2025	287.33	287.33	284.66	286.08	25	18,034	49
27-May-2025	285.85	286.16	282.99	284.97	22	40,395	126
28-May-2025	284.77	284.85	284	284.4	13	42,985	151
29-May-2025	284.18	285.55	282.08	285.55	9	8,231	27
30-May-2025	284.58	284.94	283.06	283.07	7	45,491	156

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice