Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 291.12 | 294.15 | 291.06 | 292.41 | 19 | 3,34,941 | 1,125 |
29-Jan-2026 | 297.5 | 297.5 | 290 | 293.93 | 44 | 1,09,224 | 263 |
30-Jan-2026 | 294.7 | 294.7 | 291.03 | 292.9 | 22 | 2,01,687 | 490 |
01-Feb-2026 | 292.9 | 293.78 | 284.85 | 290.14 | 33 | 3,27,912 | 1,099 |
02-Feb-2026 | 290.14 | 290.86 | 285 | 290.23 | 44 | 5,29,908 | 1,823 |
03-Feb-2026 | 291.68 | 298.59 | 291.68 | 298.28 | 25 | 88,405 | 218 |
04-Feb-2026 | 303.9 | 303.9 | 295.71 | 298.02 | 32 | 2,35,613 | 484 |
05-Feb-2026 | 296.86 | 296.86 | 295.71 | 296.3 | 20 | 1,06,468 | 358 |
06-Feb-2026 | 295.6 | 297.48 | 295.6 | 297.48 | 2 | 593 | 2 |
09-Feb-2026 | 297.48 | 299.8 | 296.79 | 298.59 | 39 | 2,18,781 | 693 |
10-Feb-2026 | 300.06 | 300.76 | 299.03 | 300.28 | 29 | 1,05,907 | 255 |
11-Feb-2026 | 300.98 | 300.98 | 299.7 | 299.83 | 16 | 23,723 | 70 |
12-Feb-2026 | 300.63 | 300.63 | 297.64 | 298.91 | 28 | 92,997 | 255 |
13-Feb-2026 | 299.83 | 299.83 | 295.22 | 295.28 | 21 | 63,860 | 216 |
16-Feb-2026 | 295.8 | 296.47 | 295.68 | 296.47 | 11 | 78,406 | 260 |
17-Feb-2026 | 297.95 | 298.38 | 296.08 | 298.18 | 19 | 47,308 | 134 |
18-Feb-2026 | 297.58 | 298.44 | 296.74 | 298 | 13 | 10,127 | 31 |
19-Feb-2026 | 298 | 298.9 | 294.33 | 294.76 | 42 | 2,69,160 | 902 |
20-Feb-2026 | 295.35 | 296.5 | 295.35 | 296.15 | 3 | 7,980 | 20 |
23-Feb-2026 | 297.79 | 298.36 | 294.86 | 296.94 | 38 | 1,55,597 | 234 |
24-Feb-2026 | 299.9 | 301.9 | 293.43 | 294.52 | 34 | 2,67,090 | 905 |
25-Feb-2026 | 295.24 | 297.23 | 294.07 | 294.07 | 22 | 3,29,448 | 584 |
26-Feb-2026 | 294.07 | 294.7 | 293.89 | 294.42 | 10 | 69,979 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
