SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹292.95

(0.59%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	282.1	288.77	282.1	287.52	16	17,230	47
20-Aug-2025	288.16	289.9	288.16	289.9	7	20,482	61
21-Aug-2025	289.9	290.8	289.27	290.46	23	69,504	185
22-Aug-2025	290.46	290.46	288	288	21	42,683	146
25-Aug-2025	288	292.9	285	287.22	40	6,94,480	1,259
26-Aug-2025	295.19	295.19	284.21	284.31	25	8,90,006	2,959
28-Aug-2025	287.05	287.05	281.77	282.24	36	1,91,525	672
29-Aug-2025	282.24	283.72	282.24	283.32	8	70,309	237
01-Sep-2025	283.32	287.9	283	284.43	28	23,273	78
02-Sep-2025	286.07	286.13	283.08	283.72	29	2,29,816	170
03-Sep-2025	284.79	284.92	284.08	284.84	15	38,675	136
04-Sep-2025	286.63	288.33	285.3	285.3	19	1,93,790	672
05-Sep-2025	285.3	286.44	285.3	286	4	3,720	11
08-Sep-2025	286	287.77	284.7	286.67	33	43,192	139
09-Sep-2025	286.67	287.35	286.28	287.27	23	1,97,040	682
10-Sep-2025	292.9	292.9	287.32	287.32	25	6,49,107	1,511
11-Sep-2025	288	289.11	288	288.1	16	56,543	111
12-Sep-2025	288.62	290.58	288.62	290.29	21	4,39,837	1,450
15-Sep-2025	290.29	290.72	289.52	289.84	40	1,47,929	372
16-Sep-2025	291.28	291.44	290.05	291.22	15	43,058	94
17-Sep-2025	293.07	293.07	291.54	292.95	17	1,50,236	504

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice