SBI ETF BSE 100

SBI ETF BSE 100 Historical Data

NSEBSE

₹283.93

(-1.04%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	293.36	299	291.58	292	37	1,71,794	551
04-Jul-2025	290.1	298.9	290.1	293.58	18	35,342	81
07-Jul-2025	293.58	294.01	292.12	293.4	35	1,10,342	361
08-Jul-2025	293.4	293.7	292	293.66	22	72,594	153
09-Jul-2025	293.66	294.53	292.24	293.66	18	48,194	161
10-Jul-2025	293.37	293.6	291.51	291.76	37	88,633	302
11-Jul-2025	291.75	292.71	288.91	290.13	26	88,554	224
14-Jul-2025	290	290.02	287.93	289.69	32	97,515	271
15-Jul-2025	289.97	291.39	289.75	291.37	28	39,519	131
16-Jul-2025	291.39	291.39	288.6	290.8	25	1,18,621	370
17-Jul-2025	289.83	291.15	289.63	289.86	24	60,467	207
18-Jul-2025	288.25	289.12	287.68	288.01	8	5,189	17
21-Jul-2025	289.45	290.6	287.42	289.32	42	5,17,375	1,564
22-Jul-2025	290	290.24	288.55	289	21	25,767	60
23-Jul-2025	289.86	290	288.48	290	16	1,04,977	356
24-Jul-2025	288.55	291.3	288.55	289.33	19	14,196	39
25-Jul-2025	290.77	290.77	285.99	286.01	29	81,930	233
28-Jul-2025	288.87	288.87	284.6	284.91	31	1,08,151	376
29-Jul-2025	284.91	286.78	284.12	286.59	26	6,19,658	1,173
30-Jul-2025	286.02	286.71	285.6	286.41	8	32,283	113
31-Jul-2025	285.34	286.92	284.61	286.92	17	45,676	158
01-Aug-2025	285.02	285.93	282.09	283.93	38	3,31,502	1,159

SBI ETF BSE 100: Related NEWS

No Record Found

Invest wise with Expert advice