Shree Nidhi Trading Company Share Price History

CMP as on23-Jun-21 14:25

₹ 1.70
-0.05 -2.86%

Open

₹ 1.80

Turnover (lac)

Prev. Close

₹ 1.75

Day's Vol (shares)

₹ 9,252

Day's Range

₹ 1.67
₹ 1.83

Shree Nidhi Trading Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 1.83 1.92 1.74 1.75 124 0.04 21,780 0.18 -0.10
21-Jun-2021 1.90 1.90 1.83 1.83 82 0.04 20,015 0.07 -0.10
18-Jun-2021 1.95 2.04 1.86 1.92 120 0.05 26,117 0.18 -0
17-Jun-2021 1.86 1.95 1.80 1.95 54 0.01 7,089 0.15 0.09
16-Jun-2021 1.85 1.86 1.70 1.86 106 0.06 34,290 0.16 0.01
15-Jun-2021 1.70 1.78 1.62 1.78 115 0.07 39,994 0.16 0.08
14-Jun-2021 1.71 1.71 1.55 1.70 71 0.05 31,724 0.16 -0
11-Jun-2021 1.65 1.65 1.55 1.63 95 0.04 24,788 0.10 -0
10-Jun-2021 1.60 1.62 1.58 1.62 70 0.02 14,344 0.04 0.02
09-Jun-2021 1.61 1.65 1.54 1.55 71 0.04 23,603 0.11 -0.10
08-Jun-2021 1.55 1.62 1.48 1.62 85 0.05 29,374 0.14 0.07
07-Jun-2021 1.49 1.56 1.42 1.55 74 0.03 21,397 0.14 0.06
04-Jun-2021 1.45 1.49 1.35 1.49 103 0.08 57,901 0.14 0.04
03-Jun-2021 1.47 1.47 1.35 1.42 79 0.03 20,017 0.12 -0.10
02-Jun-2021 1.29 1.40 1.29 1.40 60 0.05 35,782 0.11 0.11
01-Jun-2021 1.40 1.40 1.33 1.35 68 0.04 29,995 0.07 -0
31-May-2021 1.33 1.47 1.33 1.39 78 0.04 28,314 0.14 0.06
28-May-2021 1.39 1.43 1.39 1.40 60 0.04 29,662 0.04 0.01
27-May-2021 1.41 1.54 1.40 1.46 58 0.01 9,693 0.14 0.05
26-May-2021 1.60 1.60 1.47 1.47 42 0 2,283 0.13 -0.10
25-May-2021 1.41 1.55 1.41 1.54 48 0.02 13,059 0.14 0.13
24-May-2021 1.48 1.48 1.48 1.48 50 0.02 15,773 0 0
Open ZERO Brokerage Demat Account