Shree Nidhi Trading Company Share Price History

CMP as on12-May-21 15:43

₹ 1.29
0.05 4.03%

Open

₹ 1.24

Turnover (lac)

Prev. Close

₹ 1.24

Day's Vol (shares)

₹ 16,039

Day's Range

₹ 1.18
₹ 1.30

Shree Nidhi Trading Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 1.24 1.30 1.18 1.29 51 0.02 16,039 0.12 0.05
11-May-2021 1.24 1.30 1.24 1.24 34 0 2,365 0.06 0
10-May-2021 1.20 1.32 1.20 1.30 36 0.02 13,818 0.12 0.10
07-May-2021 1.14 1.26 1.14 1.26 30 0.01 11,132 0.12 0.12
06-May-2021 1.14 1.20 1.14 1.20 10 0 2,956 0.06 0.06
05-May-2021 1.14 1.20 1.14 1.20 14 0 3,254 0.06 0.06
04-May-2021 1.09 1.19 1.09 1.19 18 0 4,165 0.10 0.10
03-May-2021 1.14 1.26 1.14 1.14 15 0 1,977 0.12 0
30-Apr-2021 1.14 1.20 1.14 1.20 19 0.01 11,972 0.06 0.06
29-Apr-2021 1.10 1.20 1.10 1.20 14 0 3,032 0.10 0.10
28-Apr-2021 1.10 1.20 1.10 1.15 23 0 2,879 0.10 0.05
27-Apr-2021 1.15 1.15 1.15 1.15 21 0.01 6,785 0 0
26-Apr-2021 1.16 1.21 1.11 1.21 21 0.01 7,477 0.10 0.05
23-Apr-2021 1.15 1.16 1.06 1.16 27 0.01 11,841 0.10 0.01
22-Apr-2021 1.10 1.11 1.01 1.11 25 0.01 7,072 0.10 0.01
20-Apr-2021 0.96 1.06 0.96 1.06 18 0.01 11,198 0.10 0.10
19-Apr-2021 1.01 1.05 1.01 1.01 12 0.01 6,319 0.04 0
16-Apr-2021 1.06 1.16 1.06 1.06 23 0.01 12,485 0.10 0
15-Apr-2021 1.09 1.15 1.09 1.11 16 0.01 5,454 0.06 0.02
13-Apr-2021 1.14 1.14 1.14 1.14 14 0 1,137 0 0
Open ZERO Brokerage Demat Account