Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹309

(0.36%)

Mar 6, 2026|11:03:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	231.95	234.95	221.1	228.85	90	5,64,428	2,479
05-Feb-2026	228.85	228.85	222	223.8	68	6,29,423	2,803
06-Feb-2026	222	234	220	227.3	72	8,04,931	3,566
09-Feb-2026	231.9	238.65	228	238	177	14,00,950	5,965
10-Feb-2026	248	249.9	245	249.9	199	1,16,52,586	46,671
11-Feb-2026	262.35	262.35	262.35	262.35	146	97,40,530	37,128
12-Feb-2026	275.45	275.45	275.45	275.45	73	79,48,109	28,855
13-Feb-2026	289.2	289.2	289.2	289.2	92	91,69,375	31,706
16-Feb-2026	303.65	303.65	303.65	303.65	334	2,04,92,731	67,488
17-Feb-2026	318.8	318.8	318.8	318.8	126	59,47,532	18,656
18-Feb-2026	334.7	334.7	334.7	334.7	117	26,78,269	8,002
19-Feb-2026	351.4	351.4	351.4	351.4	208	1,11,58,707	31,755
20-Feb-2026	368	368.5	333.85	336.05	1,613	3,94,09,975	1,11,258
23-Feb-2026	319.25	329	319.25	319.25	746	89,41,744	27,959
24-Feb-2026	315	332	303.3	327.6	949	1,06,70,902	34,051
25-Feb-2026	337.8	343.95	325	343.95	498	1,46,30,971	42,970
26-Feb-2026	350.85	360	334	347.25	836	1,05,09,055	30,068
27-Feb-2026	354	354.9	330.25	344.3	1,182	59,20,660	17,270
02-Mar-2026	327.1	347	327.1	327.1	624	53,08,112	15,946
04-Mar-2026	310.75	310.75	310.75	310.75	70	19,21,367	6,183
05-Mar-2026	299	319.9	295.25	307.9	739	97,19,983	31,560

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice