Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹301

(-0.87%)

Nov 25, 2025|02:13:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	318.5	318.5	308	313.45	315	60,80,839	19,535
28-Oct-2025	312.8	325	308	317.55	278	63,76,167	19,952
29-Oct-2025	322	323	318	318.3	200	55,11,546	17,258
30-Oct-2025	315	324	314	318.65	153	15,08,107	4,746
31-Oct-2025	328.8	330	316	329.75	423	1,19,57,104	36,514
03-Nov-2025	342	346	325	345.15	983	2,86,88,211	84,398
04-Nov-2025	362.4	362.4	335	348.6	933	1,80,34,186	51,707
06-Nov-2025	348	348	331.2	331.2	314	49,18,075	14,803
07-Nov-2025	314.65	341.95	314.65	332.4	542	1,45,91,938	45,277
10-Nov-2025	331	332.65	315.8	316	375	61,14,732	19,151
11-Nov-2025	301.05	328	301.05	317.9	265	47,59,403	14,976
12-Nov-2025	325.95	325.95	315	316.9	214	26,78,315	8,392
13-Nov-2025	310	323	310	317.15	210	23,13,391	7,343
14-Nov-2025	310.5	328	310.5	323.5	242	1,00,54,070	31,286
17-Nov-2025	325	332	317	323.4	335	1,07,87,624	33,249
18-Nov-2025	333	333	322	324.95	183	24,30,675	7,486
19-Nov-2025	330	333	312	320.35	235	28,95,018	8,941
20-Nov-2025	318.5	325	314	317.05	191	27,99,943	8,815
21-Nov-2025	310	323	310	317.25	131	10,35,198	3,263
24-Nov-2025	317.25	321	301.4	303.65	203	37,55,747	12,052

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice