Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 308.9 | 314.8 | 295.2 | 298.75 | 729 | 56,07,411 | 18,719 |
21-Apr-2026 | 287.05 | 299 | 285.15 | 293.15 | 602 | 74,08,013 | 25,537 |
22-Apr-2026 | 291.95 | 291.95 | 280.15 | 282.7 | 490 | 61,46,876 | 21,546 |
23-Apr-2026 | 280.5 | 282.9 | 271.5 | 274.85 | 475 | 54,86,850 | 19,762 |
24-Apr-2026 | 278.45 | 278.45 | 265.05 | 269.15 | 432 | 60,37,169 | 22,308 |
27-Apr-2026 | 273.9 | 282.55 | 265.05 | 281.85 | 505 | 1,10,03,091 | 40,188 |
28-Apr-2026 | 283.3 | 289.4 | 277.05 | 284 | 338 | 95,03,908 | 33,736 |
29-Apr-2026 | 284.7 | 289 | 275 | 288.65 | 541 | 1,89,90,132 | 68,091 |
30-Apr-2026 | 287 | 303 | 277.6 | 295.7 | 665 | 1,36,16,063 | 46,997 |
04-May-2026 | 293 | 293.85 | 282.1 | 284.5 | 488 | 1,81,53,123 | 63,464 |
05-May-2026 | 278 | 284.9 | 270.3 | 272.25 | 541 | 1,33,58,345 | 48,482 |
06-May-2026 | 273.9 | 274.3 | 260.05 | 261.6 | 681 | 1,09,33,664 | 41,146 |
07-May-2026 | 263.95 | 272.95 | 255 | 264.05 | 580 | 1,14,51,851 | 43,682 |
08-May-2026 | 264 | 264 | 260 | 263.85 | 373 | 1,01,52,323 | 38,517 |
11-May-2026 | 277 | 277 | 262.15 | 264.5 | 1,361 | 6,17,09,717 | 1,13,246 |
12-May-2026 | 268 | 268 | 251.3 | 251.3 | 502 | 95,60,488 | 20,081 |
13-May-2026 | 238.75 | 238.75 | 238.75 | 238.75 | 175 | 18,71,083 | 7,837 |
14-May-2026 | 226.85 | 226.85 | 226.85 | 226.85 | 163 | 13,76,298 | 6,067 |
15-May-2026 | 215.55 | 215.55 | 215.55 | 215.55 | 264 | 20,46,000 | 9,492 |
18-May-2026 | 204.8 | 226.3 | 204.8 | 224.7 | 709 | 2,37,67,579 | 72,174 |
19-May-2026 | 224.7 | 235.9 | 222 | 235.9 | 881 | 1,77,49,364 | 59,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
