Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 274.85 | 278.95 | 265 | 272.35 | 155 | 13,34,223 | 4,900 |
29-Sep-2026 | 278.5 | 278.5 | 267.55 | 274.5 | 117 | 4,31,874 | 1,587 |
30-Sep-2026 | 276.85 | 276.85 | 262 | 273.5 | 201 | 19,41,751 | 7,287 |
01-Oct-2026 | 272.5 | 272.5 | 263 | 263.75 | 82 | 10,45,527 | 3,928 |
05-Oct-2026 | 256 | 270.95 | 256 | 263.3 | 89 | 6,72,439 | 2,571 |
06-Oct-2026 | 265.9 | 266.8 | 251.1 | 257.85 | 59 | 7,99,380 | 3,142 |
07-Oct-2026 | 250.4 | 254.95 | 245 | 245 | 172 | 27,22,696 | 11,055 |
08-Oct-2026 | 235.05 | 252 | 232.75 | 235.6 | 223 | 66,56,067 | 28,395 |
09-Oct-2026 | 233.25 | 237.95 | 231.7 | 235.4 | 185 | 12,48,090 | 5,317 |
12-Oct-2026 | 234.5 | 239.8 | 230 | 232.7 | 212 | 10,25,204 | 4,374 |
13-Oct-2026 | 231.9 | 238 | 226 | 229.55 | 119 | 13,28,797 | 5,762 |
14-Oct-2026 | 233.9 | 241 | 229 | 230 | 187 | 20,99,158 | 8,990 |
15-Oct-2026 | 234.1 | 234.1 | 225 | 225.85 | 149 | 13,92,748 | 6,118 |
16-Oct-2026 | 227.95 | 234.9 | 223 | 229.65 | 171 | 27,47,699 | 12,068 |
19-Oct-2026 | 233.9 | 240.95 | 225.55 | 238.15 | 416 | 65,86,775 | 27,996 |
21-Oct-2026 | 248.45 | 248.45 | 230.2 | 240.85 | 176 | 25,37,247 | 10,676 |
22-Oct-2026 | 238.8 | 243.8 | 229.05 | 239.4 | 290 | 63,44,370 | 26,911 |
23-Oct-2026 | 244.5 | 249 | 238 | 242.9 | 530 | 91,96,501 | 38,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
