Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,580.15 | 1,580.15 | 1,580.15 | 1,580.15 | 4 | 2,37,022 | 150 |
05-Aug-2025 | 1,611.75 | 1,611.75 | 1,611.75 | 1,611.75 | 2 | 1,61,175 | 100 |
06-Aug-2025 | 1,643.95 | 1,643.95 | 1,643.95 | 1,643.95 | 3 | 2,90,979 | 177 |
07-Aug-2025 | 1,676.8 | 1,676.8 | 1,676.8 | 1,676.8 | 4 | 5,03,040 | 300 |
08-Aug-2025 | 1,710.3 | 1,710.3 | 1,710.3 | 1,710.3 | 3 | 3,54,032 | 207 |
11-Aug-2025 | 1,744.5 | 1,744.5 | 1,744.5 | 1,744.5 | 5 | 4,15,191 | 238 |
12-Aug-2025 | 1,779.35 | 1,779.35 | 1,779.35 | 1,779.35 | 6 | 9,98,215 | 561 |
13-Aug-2025 | 1,743.8 | 1,743.8 | 1,743.8 | 1,743.8 | 552 | 1,22,55,426 | 7,028 |
14-Aug-2025 | 1,708.95 | 1,708.95 | 1,708.95 | 1,708.95 | 123 | 22,19,926 | 1,299 |
18-Aug-2025 | 1,674.8 | 1,674.8 | 1,674.8 | 1,674.8 | 87 | 14,83,872 | 886 |
19-Aug-2025 | 1,641.35 | 1,641.35 | 1,641.35 | 1,641.35 | 55 | 5,23,590 | 319 |
20-Aug-2025 | 1,608.55 | 1,608.55 | 1,608.55 | 1,608.55 | 62 | 14,55,737 | 905 |
21-Aug-2025 | 1,576.4 | 1,576.4 | 1,576.4 | 1,576.4 | 45 | 15,90,587 | 1,009 |
22-Aug-2025 | 1,544.9 | 1,544.9 | 1,544.9 | 1,544.9 | 171 | 1,77,46,266 | 11,487 |
25-Aug-2025 | 1,514.05 | 1,514.05 | 1,514.05 | 1,514.05 | 71 | 7,79,735 | 515 |
26-Aug-2025 | 1,483.8 | 1,483.8 | 1,483.8 | 1,483.8 | 32 | 4,06,561 | 274 |
28-Aug-2025 | 1,454.15 | 1,454.15 | 1,454.15 | 1,454.15 | 66 | 10,17,905 | 700 |
29-Aug-2025 | 1,425.1 | 1,425.1 | 1,425.1 | 1,425.1 | 62 | 5,38,687 | 378 |
01-Sep-2025 | 1,353.85 | 1,496.35 | 1,353.85 | 1,496.35 | 839 | 2,83,39,963 | 19,339 |
02-Sep-2025 | 1,496.35 | 1,534.4 | 1,421.55 | 1,421.55 | 441 | 63,97,275 | 4,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.