Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹349

(1.12%)

Nov 4, 2025|01:20:00 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	316.55	316.55	316.55	316.55	101	24,39,967	7,708
07-Oct-2025	312	322	312	322	172	85,65,947	27,050
08-Oct-2025	319.9	324	316	321	138	68,16,703	21,225
09-Oct-2025	314.6	316	314.6	314.6	59	14,73,345	4,679
10-Oct-2025	308.4	320	308.4	319.9	109	75,76,301	23,807
13-Oct-2025	319	325	319	323.4	121	44,37,953	13,734
14-Oct-2025	323.4	325	321.75	321.75	120	45,83,478	14,117
15-Oct-2025	318	318	316.1	318	85	56,53,560	17,779
16-Oct-2025	318	324	313.55	324	101	34,61,363	10,798
17-Oct-2025	324	324	322.1	322.15	96	60,64,505	18,799
20-Oct-2025	324	338.25	307.3	313.6	704	1,88,23,045	57,648
21-Oct-2025	321.8	323	300	316.8	335	1,08,49,268	33,885
23-Oct-2025	323	323	302	319.1	723	1,01,47,110	32,450
24-Oct-2025	319	329	303.8	319.7	563	1,90,54,920	60,655
27-Oct-2025	318.5	318.5	308	313.45	315	60,80,839	19,535
28-Oct-2025	312.8	325	308	317.55	278	63,76,167	19,952
29-Oct-2025	322	323	318	318.3	200	55,11,546	17,258
30-Oct-2025	315	324	314	318.65	153	15,08,107	4,746
31-Oct-2025	328.8	330	316	329.75	423	1,19,57,104	36,514
03-Nov-2025	342	346	325	345.15	983	2,86,88,211	84,398

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice