Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹316.1

(-2.12%)

Dec 2, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	342	346	325	345.15	983	2,86,88,211	84,398
04-Nov-2025	362.4	362.4	335	348.6	933	1,80,34,186	51,707
06-Nov-2025	348	348	331.2	331.2	314	49,18,075	14,803
07-Nov-2025	314.65	341.95	314.65	332.4	542	1,45,91,938	45,277
10-Nov-2025	331	332.65	315.8	316	375	61,14,732	19,151
11-Nov-2025	301.05	328	301.05	317.9	265	47,59,403	14,976
12-Nov-2025	325.95	325.95	315	316.9	214	26,78,315	8,392
13-Nov-2025	310	323	310	317.15	210	23,13,391	7,343
14-Nov-2025	310.5	328	310.5	323.5	242	1,00,54,070	31,286
17-Nov-2025	325	332	317	323.4	335	1,07,87,624	33,249
18-Nov-2025	333	333	322	324.95	183	24,30,675	7,486
19-Nov-2025	330	333	312	320.35	235	28,95,018	8,941
20-Nov-2025	318.5	325	314	317.05	191	27,99,943	8,815
21-Nov-2025	310	323	310	317.25	131	10,35,198	3,263
24-Nov-2025	317.25	321	301.4	303.65	203	37,55,747	12,052
25-Nov-2025	301.4	312	300	309.9	170	21,35,376	7,057
26-Nov-2025	308	315	300	306.5	147	12,00,816	3,915
27-Nov-2025	300	313.9	300	302.6	155	14,19,233	4,691
28-Nov-2025	302.6	314.7	301.8	308.95	146	11,49,999	3,729
01-Dec-2025	308.95	324	302.3	322.95	236	94,37,604	29,807

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice