Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 278.9 | 278.9 | 265 | 266.9 | 288 | 12,54,402 | 4,702 |
01-Apr-2026 | 278 | 280.2 | 260 | 272.65 | 400 | 8,65,966 | 3,166 |
02-Apr-2026 | 285 | 285 | 265 | 272.5 | 294 | 8,70,354 | 3,191 |
06-Apr-2026 | 283 | 286.1 | 269 | 286.1 | 185 | 1,45,68,623 | 52,035 |
07-Apr-2026 | 284 | 300 | 284 | 294.9 | 225 | 32,51,829 | 11,032 |
08-Apr-2026 | 301 | 301 | 282.1 | 292.35 | 689 | 31,73,395 | 10,924 |
09-Apr-2026 | 294.4 | 305 | 285 | 302.75 | 656 | 44,91,860 | 15,106 |
10-Apr-2026 | 315 | 315 | 299 | 309.5 | 791 | 1,10,90,110 | 36,087 |
13-Apr-2026 | 324.95 | 324.95 | 306.1 | 320 | 913 | 1,66,39,633 | 52,241 |
15-Apr-2026 | 336 | 336 | 308 | 315 | 1,240 | 1,87,80,199 | 58,826 |
16-Apr-2026 | 327.9 | 327.9 | 308 | 315.65 | 1,369 | 2,80,56,264 | 88,306 |
17-Apr-2026 | 318 | 318 | 300 | 309.6 | 794 | 80,16,530 | 25,891 |
20-Apr-2026 | 308.9 | 314.8 | 295.2 | 298.75 | 729 | 56,07,411 | 18,719 |
21-Apr-2026 | 287.05 | 299 | 285.15 | 293.15 | 602 | 74,08,013 | 25,537 |
22-Apr-2026 | 291.95 | 291.95 | 280.15 | 282.7 | 490 | 61,46,876 | 21,546 |
23-Apr-2026 | 280.5 | 282.9 | 271.5 | 274.85 | 475 | 54,86,850 | 19,762 |
24-Apr-2026 | 278.45 | 278.45 | 265.05 | 269.15 | 432 | 60,37,169 | 22,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
