Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 303.96 | 303.96 | 295.2 | 303.96 | 972 | 2,63,55,531 | 17,344 |
09-Sep-2025 | 307.96 | 319.15 | 293 | 318.06 | 1,071 | 2,17,41,046 | 13,743 |
10-Sep-2025 | 318.06 | 329.6 | 302.4 | 317.89 | 1,110 | 1,86,89,665 | 11,676 |
11-Sep-2025 | 325 | 325 | 302.4 | 306.86 | 760 | 97,20,169 | 6,243 |
12-Sep-2025 | 312.99 | 312.99 | 312.99 | 312.99 | 313 | 2,52,95,851 | 16,164 |
15-Sep-2025 | 318 | 318 | 312.99 | 312.99 | 563 | 1,03,00,323 | 6,513 |
16-Sep-2025 | 319.25 | 319.25 | 319.25 | 319.25 | 441 | 1,73,67,838 | 54,402 |
17-Sep-2025 | 312.9 | 312.9 | 312.9 | 312.9 | 355 | 1,11,91,807 | 35,768 |
18-Sep-2025 | 319 | 319.15 | 319 | 319.15 | 278 | 81,71,759 | 25,613 |
19-Sep-2025 | 325 | 325.5 | 325 | 325 | 322 | 75,38,766 | 23,189 |
22-Sep-2025 | 318.5 | 331 | 318.5 | 330 | 280 | 1,15,14,179 | 34,888 |
23-Sep-2025 | 323.4 | 323.4 | 323.4 | 323.4 | 150 | 20,96,925 | 6,484 |
24-Sep-2025 | 316.95 | 317 | 316.95 | 316.95 | 226 | 66,49,156 | 20,976 |
25-Sep-2025 | 316.95 | 320 | 310.65 | 320 | 193 | 1,46,24,134 | 46,394 |
26-Sep-2025 | 313.6 | 323 | 313.6 | 323 | 139 | 38,03,140 | 11,812 |
29-Sep-2025 | 323 | 328 | 316.55 | 328 | 137 | 71,69,710 | 21,902 |
30-Sep-2025 | 333 | 333 | 324 | 324 | 125 | 76,05,301 | 22,898 |
01-Oct-2025 | 324 | 324 | 317.55 | 317.55 | 99 | 19,06,795 | 5,998 |
03-Oct-2025 | 312.55 | 323 | 311.2 | 323 | 256 | 96,42,924 | 30,201 |
06-Oct-2025 | 316.55 | 316.55 | 316.55 | 316.55 | 101 | 24,39,967 | 7,708 |
07-Oct-2025 | 312 | 322 | 312 | 322 | 172 | 85,65,947 | 27,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.