Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹336.05

(-4.37%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	237.9	247.9	231	239.45	126	11,03,781	4,611
22-Jan-2026	240.5	247.4	231.7	242.4	104	15,03,112	6,334
23-Jan-2026	246.8	249.2	235	245.35	126	22,44,084	9,307
27-Jan-2026	245.5	246.7	233.1	234.55	110	6,63,998	2,807
28-Jan-2026	238.95	246	227	238.75	115	8,48,614	3,596
29-Jan-2026	232	241	232	236.25	56	6,85,219	2,898
30-Jan-2026	232	236.25	228	229.45	76	5,12,103	2,230
01-Feb-2026	229	237.5	229	232.3	123	9,09,491	3,928
02-Feb-2026	232.75	236	226.75	229.1	101	7,60,238	3,266
03-Feb-2026	236.4	236.4	225.2	226.8	83	6,34,688	2,767
04-Feb-2026	231.95	234.95	221.1	228.85	90	5,64,428	2,479
05-Feb-2026	228.85	228.85	222	223.8	68	6,29,423	2,803
06-Feb-2026	222	234	220	227.3	72	8,04,931	3,566
09-Feb-2026	231.9	238.65	228	238	177	14,00,950	5,965
10-Feb-2026	248	249.9	245	249.9	199	1,16,52,586	46,671
11-Feb-2026	262.35	262.35	262.35	262.35	146	97,40,530	37,128
12-Feb-2026	275.45	275.45	275.45	275.45	73	79,48,109	28,855
13-Feb-2026	289.2	289.2	289.2	289.2	92	91,69,375	31,706
16-Feb-2026	303.65	303.65	303.65	303.65	334	2,04,92,731	67,488
17-Feb-2026	318.8	318.8	318.8	318.8	126	59,47,532	18,656
18-Feb-2026	334.7	334.7	334.7	334.7	117	26,78,269	8,002
19-Feb-2026	351.4	351.4	351.4	351.4	208	1,11,58,707	31,755

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice