Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 273.9 | 274.3 | 260.05 | 261.6 | 681 | 1,09,33,664 | 41,146 |
07-May-2026 | 263.95 | 272.95 | 255 | 264.05 | 580 | 1,14,51,851 | 43,682 |
08-May-2026 | 264 | 264 | 260 | 263.85 | 373 | 1,01,52,323 | 38,517 |
11-May-2026 | 277 | 277 | 262.15 | 264.5 | 1,361 | 6,17,09,717 | 1,13,246 |
12-May-2026 | 268 | 268 | 251.3 | 251.3 | 502 | 95,60,488 | 20,081 |
13-May-2026 | 238.75 | 238.75 | 238.75 | 238.75 | 175 | 18,71,083 | 7,837 |
14-May-2026 | 226.85 | 226.85 | 226.85 | 226.85 | 163 | 13,76,298 | 6,067 |
15-May-2026 | 215.55 | 215.55 | 215.55 | 215.55 | 264 | 20,46,000 | 9,492 |
18-May-2026 | 204.8 | 226.3 | 204.8 | 224.7 | 709 | 2,37,67,579 | 72,174 |
19-May-2026 | 224.7 | 235.9 | 222 | 235.9 | 881 | 1,77,49,364 | 59,079 |
20-May-2026 | 243.9 | 245 | 224.15 | 225.05 | 950 | 1,42,31,056 | 38,190 |
21-May-2026 | 233.9 | 235.7 | 224.2 | 233.2 | 440 | 72,35,846 | 22,220 |
22-May-2026 | 240.95 | 242.8 | 230 | 240.7 | 347 | 59,92,479 | 20,114 |
25-May-2026 | 248.9 | 250 | 235.05 | 241.15 | 470 | 45,81,743 | 14,653 |
26-May-2026 | 239.8 | 244 | 230.2 | 231.6 | 721 | 1,02,42,311 | 32,063 |
27-May-2026 | 231.55 | 234.85 | 221 | 228.25 | 542 | 81,30,715 | 28,261 |
29-May-2026 | 233.9 | 233.9 | 216.85 | 217.7 | 641 | 1,15,67,149 | 38,941 |
01-Jun-2026 | 223.5 | 224.45 | 208.65 | 221.65 | 508 | 54,67,892 | 17,475 |
02-Jun-2026 | 216.9 | 222 | 210.6 | 219.65 | 539 | 91,53,226 | 24,631 |
03-Jun-2026 | 215.25 | 221.7 | 213 | 220.35 | 268 | 28,91,492 | 9,243 |
04-Jun-2026 | 215.05 | 224.6 | 209.35 | 220.55 | 718 | 1,61,56,763 | 48,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
