Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 327.1 | 347 | 327.1 | 327.1 | 624 | 53,08,112 | 15,946 |
04-Mar-2026 | 310.75 | 310.75 | 310.75 | 310.75 | 70 | 19,21,367 | 6,183 |
05-Mar-2026 | 299 | 319.9 | 295.25 | 307.9 | 739 | 97,19,983 | 31,560 |
06-Mar-2026 | 303 | 319 | 296 | 313.8 | 759 | 1,03,54,339 | 33,653 |
09-Mar-2026 | 298.15 | 298.15 | 298.15 | 298.15 | 75 | 22,34,037 | 7,493 |
10-Mar-2026 | 284 | 313.05 | 284 | 313.05 | 559 | 1,33,90,240 | 44,468 |
11-Mar-2026 | 328.7 | 328.7 | 300.6 | 310.85 | 611 | 36,24,752 | 11,483 |
12-Mar-2026 | 313 | 315 | 295.5 | 300.15 | 479 | 37,37,792 | 12,376 |
13-Mar-2026 | 301 | 314 | 285.15 | 287.8 | 504 | 30,12,663 | 10,200 |
16-Mar-2026 | 302.15 | 302.15 | 284 | 294.4 | 220 | 21,08,414 | 7,125 |
17-Mar-2026 | 307 | 307 | 289 | 294.2 | 209 | 58,25,041 | 19,580 |
18-Mar-2026 | 302 | 306 | 287 | 296.1 | 305 | 76,62,845 | 25,879 |
19-Mar-2026 | 305 | 306 | 286 | 293.6 | 303 | 7,74,972 | 2,602 |
20-Mar-2026 | 305 | 305 | 285 | 288.1 | 179 | 9,90,167 | 3,380 |
23-Mar-2026 | 295.5 | 301 | 280 | 284.55 | 349 | 23,86,357 | 8,157 |
24-Mar-2026 | 295 | 295 | 280 | 294.1 | 403 | 32,35,109 | 11,141 |
25-Mar-2026 | 305 | 305 | 284 | 292.8 | 373 | 19,05,599 | 6,561 |
27-Mar-2026 | 295 | 295 | 278.2 | 278.9 | 526 | 14,48,521 | 5,120 |
30-Mar-2026 | 278.9 | 278.9 | 265 | 266.9 | 288 | 12,54,402 | 4,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
