Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹896.65

(2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	603.85	603.85	603.85	603.85	3	75,481	125
26-May-2025	615.9	615.9	615.9	615.9	2	61,590	100
27-May-2025	628.2	628.2	628.2	628.2	3	78,525	125
28-May-2025	640.75	640.75	640.75	640.75	4	64,075	100
29-May-2025	653.55	653.55	653.55	653.55	4	65,355	100
30-May-2025	666.6	666.6	666.6	666.6	5	83,325	125
02-Jun-2025	679.9	679.9	679.9	679.9	4	67,990	100
03-Jun-2025	693.45	693.45	693.45	693.45	4	69,345	100
04-Jun-2025	707.3	707.3	707.3	707.3	4	70,730	100
05-Jun-2025	721.4	721.4	721.4	721.4	5	2,16,420	300
06-Jun-2025	735.8	735.8	735.8	735.8	4	73,580	100
09-Jun-2025	750.5	750.5	750.5	750.5	4	75,050	100
10-Jun-2025	765.5	765.5	765.5	765.5	8	3,25,337	425
11-Jun-2025	780.8	780.8	780.8	780.8	2	78,080	100
12-Jun-2025	796.4	796.4	796.4	796.4	3	79,640	100
13-Jun-2025	812.3	812.3	812.3	812.3	5	1,63,272	201
16-Jun-2025	828.5	828.5	828.45	828.45	7	5,28,563	638
17-Jun-2025	845	845	840.8	845	3	1,70,270	202
18-Jun-2025	861.9	861.9	861.9	861.9	5	1,72,380	200
19-Jun-2025	879.1	879.1	879.1	879.1	14	11,86,785	1,350
20-Jun-2025	896.65	896.65	896.65	896.65	2	1,79,330	200

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice