Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 285.4 | 289.9 | 278 | 281.8 | 140 | 13,18,480 | 4,656 |
05-Jan-2026 | 269.5 | 292.8 | 267.75 | 288.65 | 271 | 42,35,288 | 15,274 |
06-Jan-2026 | 281 | 301 | 274.25 | 292 | 190 | 27,25,272 | 9,657 |
07-Jan-2026 | 280.5 | 288.95 | 277.55 | 280.65 | 80 | 6,59,090 | 2,349 |
08-Jan-2026 | 282 | 282 | 268.1 | 270.9 | 140 | 7,21,112 | 2,651 |
09-Jan-2026 | 271.65 | 271.65 | 257.4 | 257.4 | 237 | 22,45,789 | 8,663 |
12-Jan-2026 | 257.3 | 257.3 | 244.55 | 244.55 | 151 | 45,45,616 | 18,568 |
13-Jan-2026 | 235 | 237.85 | 232.35 | 232.35 | 108 | 8,01,590 | 3,446 |
14-Jan-2026 | 220.75 | 220.75 | 220.75 | 220.75 | 81 | 8,56,510 | 3,880 |
16-Jan-2026 | 209.75 | 231.75 | 209.75 | 231.1 | 274 | 39,08,759 | 17,968 |
19-Jan-2026 | 230.95 | 242 | 219.55 | 237.35 | 194 | 54,12,807 | 24,285 |
20-Jan-2026 | 237.95 | 248.9 | 227.75 | 236.4 | 161 | 16,28,957 | 6,839 |
21-Jan-2026 | 237.9 | 247.9 | 231 | 239.45 | 126 | 11,03,781 | 4,611 |
22-Jan-2026 | 240.5 | 247.4 | 231.7 | 242.4 | 104 | 15,03,112 | 6,334 |
23-Jan-2026 | 246.8 | 249.2 | 235 | 245.35 | 126 | 22,44,084 | 9,307 |
27-Jan-2026 | 245.5 | 246.7 | 233.1 | 234.55 | 110 | 6,63,998 | 2,807 |
28-Jan-2026 | 238.95 | 246 | 227 | 238.75 | 115 | 8,48,614 | 3,596 |
29-Jan-2026 | 232 | 241 | 232 | 236.25 | 56 | 6,85,219 | 2,898 |
30-Jan-2026 | 232 | 236.25 | 228 | 229.45 | 76 | 5,12,103 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
