Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 347.35 | 347.35 | 347.35 | 347.35 | 2 | 17,367 | 50 |
11-Apr-2025 | 354.25 | 354.25 | 354.25 | 354.25 | 2 | 17,712 | 50 |
15-Apr-2025 | 361.3 | 361.3 | 361.3 | 361.3 | 2 | 18,065 | 50 |
16-Apr-2025 | 368.5 | 368.5 | 368.5 | 368.5 | 2 | 18,425 | 50 |
17-Apr-2025 | 375.85 | 375.85 | 375.85 | 375.85 | 2 | 18,792 | 50 |
21-Apr-2025 | 383 | 383.35 | 383 | 383.35 | 2 | 19,158 | 50 |
22-Apr-2025 | 391 | 391 | 391 | 391 | 3 | 19,550 | 50 |
23-Apr-2025 | 398.8 | 398.8 | 398.8 | 398.8 | 2 | 19,940 | 50 |
24-Apr-2025 | 406.75 | 406.75 | 406.75 | 406.75 | 7 | 5,59,281 | 1,375 |
25-Apr-2025 | 414.85 | 414.85 | 414.85 | 414.85 | 2 | 20,742 | 50 |
28-Apr-2025 | 423.1 | 423.1 | 423.1 | 423.1 | 2 | 21,155 | 50 |
29-Apr-2025 | 431.55 | 431.55 | 431.55 | 431.55 | 2 | 21,577 | 50 |
30-Apr-2025 | 440.15 | 440.15 | 440.15 | 440.15 | 2 | 22,007 | 50 |
02-May-2025 | 448.95 | 448.95 | 448.95 | 448.95 | 2 | 22,447 | 50 |
05-May-2025 | 457.9 | 457.9 | 457.9 | 457.9 | 2 | 22,895 | 50 |
06-May-2025 | 467.05 | 467.05 | 467.05 | 467.05 | 2 | 23,352 | 50 |
07-May-2025 | 476.35 | 476.35 | 476.35 | 476.35 | 2 | 23,817 | 50 |
08-May-2025 | 485.85 | 485.85 | 485.85 | 485.85 | 2 | 24,292 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
