iifl-logo

Sindu Valley Technologies Ltd Historical Data

323
(0.26%)
Oct 20, 2025|02:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sindu Valley Technologies Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

318.5

331318.53302801,15,14,17934,888

23-Sep-2025

323.4

323.4323.4323.415020,96,9256,484

24-Sep-2025

316.95

317316.95316.9522666,49,15620,976

25-Sep-2025

316.95

320310.653201931,46,24,13446,394

26-Sep-2025

313.6

323313.632313938,03,14011,812

29-Sep-2025

323

328316.5532813771,69,71021,902

30-Sep-2025

333

33332432412576,05,30122,898

01-Oct-2025

324

324317.55317.559919,06,7955,998

03-Oct-2025

312.55

323311.232325696,42,92430,201

06-Oct-2025

316.55

316.55316.55316.5510124,39,9677,708

07-Oct-2025

312

32231232217285,65,94727,050

08-Oct-2025

319.9

32431632113868,16,70321,225

09-Oct-2025

314.6

316314.6314.65914,73,3454,679

10-Oct-2025

308.4

320308.4319.910975,76,30123,807

13-Oct-2025

319

325319323.412144,37,95313,734

14-Oct-2025

323.4

325321.75321.7512045,83,47814,117

15-Oct-2025

318

318316.13188556,53,56017,779

16-Oct-2025

318

324313.5532410134,61,36310,798

17-Oct-2025

324

324322.1322.159660,64,50518,799

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.