Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 318.5 | 331 | 318.5 | 330 | 280 | 1,15,14,179 | 34,888 |
23-Sep-2025 | 323.4 | 323.4 | 323.4 | 323.4 | 150 | 20,96,925 | 6,484 |
24-Sep-2025 | 316.95 | 317 | 316.95 | 316.95 | 226 | 66,49,156 | 20,976 |
25-Sep-2025 | 316.95 | 320 | 310.65 | 320 | 193 | 1,46,24,134 | 46,394 |
26-Sep-2025 | 313.6 | 323 | 313.6 | 323 | 139 | 38,03,140 | 11,812 |
29-Sep-2025 | 323 | 328 | 316.55 | 328 | 137 | 71,69,710 | 21,902 |
30-Sep-2025 | 333 | 333 | 324 | 324 | 125 | 76,05,301 | 22,898 |
01-Oct-2025 | 324 | 324 | 317.55 | 317.55 | 99 | 19,06,795 | 5,998 |
03-Oct-2025 | 312.55 | 323 | 311.2 | 323 | 256 | 96,42,924 | 30,201 |
06-Oct-2025 | 316.55 | 316.55 | 316.55 | 316.55 | 101 | 24,39,967 | 7,708 |
07-Oct-2025 | 312 | 322 | 312 | 322 | 172 | 85,65,947 | 27,050 |
08-Oct-2025 | 319.9 | 324 | 316 | 321 | 138 | 68,16,703 | 21,225 |
09-Oct-2025 | 314.6 | 316 | 314.6 | 314.6 | 59 | 14,73,345 | 4,679 |
10-Oct-2025 | 308.4 | 320 | 308.4 | 319.9 | 109 | 75,76,301 | 23,807 |
13-Oct-2025 | 319 | 325 | 319 | 323.4 | 121 | 44,37,953 | 13,734 |
14-Oct-2025 | 323.4 | 325 | 321.75 | 321.75 | 120 | 45,83,478 | 14,117 |
15-Oct-2025 | 318 | 318 | 316.1 | 318 | 85 | 56,53,560 | 17,779 |
16-Oct-2025 | 318 | 324 | 313.55 | 324 | 101 | 34,61,363 | 10,798 |
17-Oct-2025 | 324 | 324 | 322.1 | 322.15 | 96 | 60,64,505 | 18,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.