iifl-logo-icon 1

Sindu Valley Technologies Ltd Historical Data

161.1
(1.99%)
Feb 10, 2025|03:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sindu Valley Technologies Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

106.48

106.48106.48106.4815,32450

14-Jan-2025

108.6

108.6108.6108.615,43050

15-Jan-2025

110.77

110.77110.77110.7715,53850

16-Jan-2025

112.98

112.98112.98112.9815,64950

17-Jan-2025

115.23

115.23115.23115.2315,76150

20-Jan-2025

117.53

117.53117.53117.5315,87650

21-Jan-2025

119.88

119.88119.88119.8815,99450

22-Jan-2025

122.27

122.27122.27122.2716,11350

23-Jan-2025

124.71

124.71124.71124.7116,23550

24-Jan-2025

127.2

127.2127.2127.216,36050

27-Jan-2025

129.74

129.74129.74129.7416,48750

28-Jan-2025

132.33

132.33132.33132.3316,61650

29-Jan-2025

134.97

134.97134.97134.9716,74850

30-Jan-2025

137.66

137.66137.66137.6616,88350

31-Jan-2025

140.41

140.41140.41140.4117,02050

01-Feb-2025

143.2

143.2143.2143.217,16050

03-Feb-2025

146.05

146.05146.05146.0517,30250

04-Feb-2025

148.95

148.95148.95148.9517,44750

05-Feb-2025

151.9

151.9151.9151.917,59550

06-Feb-2025

154.9

154.9154.9154.917,74550

07-Feb-2025

157.95

157.95157.95157.9517,89750

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.