Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹312.9

(-1.99%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	328.27	328.27	328.27	328.27	55	5,23,590	319
20-Aug-2025	321.71	321.71	321.71	321.71	62	14,55,737	905
21-Aug-2025	315.28	315.28	315.28	315.28	45	15,90,587	1,009
22-Aug-2025	308.98	308.98	308.98	308.98	171	1,77,46,266	11,487
25-Aug-2025	302.81	302.81	302.81	302.81	71	7,79,735	515
26-Aug-2025	296.76	296.76	296.76	296.76	32	4,06,561	274
28-Aug-2025	290.83	290.83	290.83	290.83	66	10,17,905	700
29-Aug-2025	285.02	285.02	285.02	285.02	62	5,38,687	378
01-Sep-2025	270.77	299.27	270.77	299.27	839	2,83,39,963	19,339
02-Sep-2025	299.27	306.88	284.31	284.31	441	63,97,275	4,409
03-Sep-2025	270.1	292	270.1	273.62	585	1,45,61,163	10,663
04-Sep-2025	269	280.2	269	275.71	545	82,70,735	5,950
05-Sep-2025	289.2	289.49	274	289.49	697	1,54,12,790	10,711
08-Sep-2025	303.96	303.96	295.2	303.96	972	2,63,55,531	17,344
09-Sep-2025	307.96	319.15	293	318.06	1,071	2,17,41,046	13,743
10-Sep-2025	318.06	329.6	302.4	317.89	1,110	1,86,89,665	11,676
11-Sep-2025	325	325	302.4	306.86	760	97,20,169	6,243
12-Sep-2025	312.99	312.99	312.99	312.99	313	2,52,95,851	16,164
15-Sep-2025	318	318	312.99	312.99	563	1,03,00,323	6,513
16-Sep-2025	319.25	319.25	319.25	319.25	441	1,73,67,838	54,402
17-Sep-2025	312.9	312.9	312.9	312.9	355	1,11,91,807	35,768

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice