Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 106.48 | 106.48 | 106.48 | 106.48 | 1 | 5,324 | 50 |
14-Jan-2025 | 108.6 | 108.6 | 108.6 | 108.6 | 1 | 5,430 | 50 |
15-Jan-2025 | 110.77 | 110.77 | 110.77 | 110.77 | 1 | 5,538 | 50 |
16-Jan-2025 | 112.98 | 112.98 | 112.98 | 112.98 | 1 | 5,649 | 50 |
17-Jan-2025 | 115.23 | 115.23 | 115.23 | 115.23 | 1 | 5,761 | 50 |
20-Jan-2025 | 117.53 | 117.53 | 117.53 | 117.53 | 1 | 5,876 | 50 |
21-Jan-2025 | 119.88 | 119.88 | 119.88 | 119.88 | 1 | 5,994 | 50 |
22-Jan-2025 | 122.27 | 122.27 | 122.27 | 122.27 | 1 | 6,113 | 50 |
23-Jan-2025 | 124.71 | 124.71 | 124.71 | 124.71 | 1 | 6,235 | 50 |
24-Jan-2025 | 127.2 | 127.2 | 127.2 | 127.2 | 1 | 6,360 | 50 |
27-Jan-2025 | 129.74 | 129.74 | 129.74 | 129.74 | 1 | 6,487 | 50 |
28-Jan-2025 | 132.33 | 132.33 | 132.33 | 132.33 | 1 | 6,616 | 50 |
29-Jan-2025 | 134.97 | 134.97 | 134.97 | 134.97 | 1 | 6,748 | 50 |
30-Jan-2025 | 137.66 | 137.66 | 137.66 | 137.66 | 1 | 6,883 | 50 |
31-Jan-2025 | 140.41 | 140.41 | 140.41 | 140.41 | 1 | 7,020 | 50 |
01-Feb-2025 | 143.2 | 143.2 | 143.2 | 143.2 | 1 | 7,160 | 50 |
03-Feb-2025 | 146.05 | 146.05 | 146.05 | 146.05 | 1 | 7,302 | 50 |
04-Feb-2025 | 148.95 | 148.95 | 148.95 | 148.95 | 1 | 7,447 | 50 |
05-Feb-2025 | 151.9 | 151.9 | 151.9 | 151.9 | 1 | 7,595 | 50 |
06-Feb-2025 | 154.9 | 154.9 | 154.9 | 154.9 | 1 | 7,745 | 50 |
07-Feb-2025 | 157.95 | 157.95 | 157.95 | 157.95 | 1 | 7,897 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.