Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹1,744.5

(2.00%)

Aug 11, 2025|12:22:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,174.45	1,174.45	1,174.45	1,174.45	5	3,18,275	271
15-Jul-2025	1,197.9	1,197.9	1,197.9	1,197.9	5	4,38,431	366
16-Jul-2025	1,221.85	1,221.85	1,221.85	1,221.85	3	2,73,694	224
17-Jul-2025	1,246.25	1,246.25	1,246.25	1,246.25	4	3,72,628	299
18-Jul-2025	1,271.15	1,271.15	1,271.15	1,271.15	6	3,24,143	255
21-Jul-2025	1,296.55	1,296.55	1,296.55	1,296.55	6	6,83,281	527
22-Jul-2025	1,322.45	1,322.45	1,322.45	1,322.45	157	93,99,974	7,108
23-Jul-2025	1,348.85	1,348.85	1,348.85	1,348.85	14	24,60,302	1,824
24-Jul-2025	1,375.8	1,375.8	1,375.8	1,375.8	7	11,48,793	835
25-Jul-2025	1,403.3	1,403.3	1,403.3	1,403.3	10	11,57,722	825
28-Jul-2025	1,431.35	1,431.35	1,431.35	1,431.35	6	3,80,739	266
29-Jul-2025	1,459.95	1,459.95	1,459.95	1,459.95	4	5,72,300	392
30-Jul-2025	1,489.1	1,489.1	1,489.1	1,489.1	7	4,52,686	304
31-Jul-2025	1,518.85	1,518.85	1,518.85	1,518.85	3	1,68,592	111
01-Aug-2025	1,549.2	1,549.2	1,549.2	1,549.2	8	3,50,119	226
04-Aug-2025	1,580.15	1,580.15	1,580.15	1,580.15	4	2,37,022	150
05-Aug-2025	1,611.75	1,611.75	1,611.75	1,611.75	2	1,61,175	100
06-Aug-2025	1,643.95	1,643.95	1,643.95	1,643.95	3	2,90,979	177
07-Aug-2025	1,676.8	1,676.8	1,676.8	1,676.8	4	5,03,040	300
08-Aug-2025	1,710.3	1,710.3	1,710.3	1,710.3	3	3,54,032	207

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice