Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 202.15 | 202.15 | 192 | 192 | 467 | 38,66,411 | 15,625 |
07-Jul-2026 | 190.75 | 190.75 | 182.4 | 182.4 | 351 | 70,70,126 | 26,464 |
08-Jul-2026 | 174.1 | 191.4 | 173.3 | 184 | 440 | 41,75,007 | 15,447 |
09-Jul-2026 | 182.1 | 193.2 | 182 | 193.2 | 135 | 14,72,543 | 6,188 |
10-Jul-2026 | 202.85 | 202.85 | 202.85 | 202.85 | 65 | 12,35,356 | 6,090 |
13-Jul-2026 | 212.95 | 212.95 | 212.95 | 212.95 | 66 | 10,46,862 | 4,916 |
14-Jul-2026 | 223.55 | 223.55 | 205.05 | 220.8 | 812 | 1,13,62,563 | 26,165 |
15-Jul-2026 | 228.9 | 229 | 217.1 | 225.15 | 331 | 41,37,013 | 12,510 |
16-Jul-2026 | 229.75 | 229.75 | 220.7 | 226.9 | 212 | 28,34,761 | 9,380 |
17-Jul-2026 | 225.9 | 229 | 218.1 | 226.85 | 227 | 49,05,670 | 14,661 |
20-Jul-2026 | 226.85 | 226.85 | 220 | 223.15 | 112 | 10,07,107 | 4,240 |
21-Jul-2026 | 220 | 227.8 | 220 | 223.95 | 265 | 3,29,95,026 | 1,45,553 |
22-Jul-2026 | 234.25 | 235.1 | 227 | 235.05 | 651 | 6,02,81,923 | 1,88,791 |
23-Jul-2026 | 227.35 | 239 | 223.3 | 233.45 | 370 | 2,65,52,009 | 1,02,178 |
24-Jul-2026 | 245.05 | 245.1 | 238.35 | 241.55 | 485 | 1,44,50,550 | 41,422 |
27-Jul-2026 | 249.2 | 253.6 | 249.2 | 253.6 | 703 | 1,68,31,036 | 42,543 |
28-Jul-2026 | 260.2 | 266.25 | 260.2 | 266.25 | 937 | 2,49,48,660 | 57,862 |
29-Jul-2026 | 274.9 | 279.55 | 272.7 | 279.55 | 855 | 2,67,64,766 | 71,701 |
30-Jul-2026 | 281 | 293.5 | 281 | 293.5 | 972 | 2,57,18,569 | 45,422 |
31-Jul-2026 | 300.15 | 308 | 278.85 | 296.05 | 1,548 | 6,87,46,860 | 1,30,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
