Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹298.1

(-1.52%)

Dec 19, 2025|09:46:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	330	333	312	320.35	235	28,95,018	8,941
20-Nov-2025	318.5	325	314	317.05	191	27,99,943	8,815
21-Nov-2025	310	323	310	317.25	131	10,35,198	3,263
24-Nov-2025	317.25	321	301.4	303.65	203	37,55,747	12,052
25-Nov-2025	301.4	312	300	309.9	170	21,35,376	7,057
26-Nov-2025	308	315	300	306.5	147	12,00,816	3,915
27-Nov-2025	300	313.9	300	302.6	155	14,19,233	4,691
28-Nov-2025	302.6	314.7	301.8	308.95	146	11,49,999	3,729
01-Dec-2025	308.95	324	302.3	322.95	236	94,37,604	29,807
02-Dec-2025	324.2	330	311.6	320.1	208	23,87,943	4,893
03-Dec-2025	315.1	322.8	313.1	315.1	108	8,72,389	2,420
04-Dec-2025	315.1	319.9	304	312.75	125	25,63,659	7,373
05-Dec-2025	310	325	305	321.85	132	40,33,239	12,626
08-Dec-2025	315.45	316	305.8	307	184	23,25,349	7,519
09-Dec-2025	305	309.5	292.3	308.65	158	13,44,444	4,494
10-Dec-2025	308.65	315	295.1	304.35	110	10,26,738	3,365
11-Dec-2025	300	309.95	298	305.9	117	8,56,297	2,818
12-Dec-2025	312.05	312.05	300	304.55	98	8,06,522	2,638
15-Dec-2025	301	309	299.5	305.75	111	8,88,764	2,915
16-Dec-2025	304.95	321	290.5	318.75	281	1,02,91,614	32,677
17-Dec-2025	311	318.7	309.45	312.2	144	23,50,610	7,525
18-Dec-2025	311.55	314.1	298.95	302.7	200	29,52,755	9,708

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice