Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹679.9

(2.00%)

Jun 2, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	457.9	457.9	457.9	457.9	2	22,895	50
06-May-2025	467.05	467.05	467.05	467.05	2	23,352	50
07-May-2025	476.35	476.35	476.35	476.35	2	23,817	50
08-May-2025	485.85	485.85	485.85	485.85	2	24,292	50
09-May-2025	495.55	495.55	495.55	495.55	2	24,777	50
12-May-2025	505.45	505.45	505.45	505.45	2	25,272	50
13-May-2025	515.55	515.55	515.55	515.55	2	25,777	50
14-May-2025	525.85	525.85	525.85	525.85	2	26,292	50
15-May-2025	536.35	536.35	536.35	536.35	3	40,226	75
16-May-2025	547.05	547.05	547.05	547.05	2	27,352	50
19-May-2025	557.95	557.95	557.95	557.95	2	55,795	100
20-May-2025	569.1	569.1	569.1	569.1	2	56,910	100
21-May-2025	580.45	580.45	580.45	580.45	2	58,045	100
22-May-2025	592.05	592.05	592.05	592.05	2	59,205	100
23-May-2025	603.85	603.85	603.85	603.85	3	75,481	125
26-May-2025	615.9	615.9	615.9	615.9	2	61,590	100
27-May-2025	628.2	628.2	628.2	628.2	3	78,525	125
28-May-2025	640.75	640.75	640.75	640.75	4	64,075	100
29-May-2025	653.55	653.55	653.55	653.55	4	65,355	100
30-May-2025	666.6	666.6	666.6	666.6	5	83,325	125

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice