Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 275 | 275 | 260 | 272.6 | 154 | 36,80,064 | 13,687 |
18-Aug-2026 | 272.6 | 285 | 262.5 | 279.55 | 276 | 69,33,756 | 25,160 |
19-Aug-2026 | 290 | 290 | 272.1 | 285.15 | 306 | 80,48,657 | 28,184 |
20-Aug-2026 | 290.95 | 290.95 | 280 | 288.4 | 261 | 69,66,684 | 24,537 |
21-Aug-2026 | 292.7 | 292.95 | 283 | 284.75 | 183 | 3,35,10,559 | 1,17,503 |
24-Aug-2026 | 288.5 | 288.5 | 285.3 | 286.1 | 159 | 29,81,619 | 10,407 |
25-Aug-2026 | 290 | 290 | 278 | 284.25 | 155 | 37,21,646 | 13,116 |
26-Aug-2026 | 288.85 | 290 | 282 | 286.7 | 189 | 25,69,912 | 9,016 |
27-Aug-2026 | 287 | 289.7 | 282 | 287.35 | 378 | 47,18,045 | 16,491 |
28-Aug-2026 | 285.5 | 290 | 283.5 | 289.2 | 236 | 28,75,654 | 10,022 |
31-Aug-2026 | 292 | 292 | 287 | 290.3 | 332 | 30,85,035 | 10,662 |
01-Sep-2026 | 288 | 292 | 284 | 289.25 | 188 | 15,06,707 | 5,233 |
02-Sep-2026 | 287 | 291.5 | 281.95 | 288.4 | 197 | 24,39,737 | 8,525 |
03-Sep-2026 | 287.1 | 290.4 | 285 | 288.2 | 162 | 13,47,830 | 4,695 |
04-Sep-2026 | 286 | 289.95 | 285 | 288.95 | 242 | 8,24,970 | 2,867 |
07-Sep-2026 | 287.4 | 291.7 | 280 | 287.9 | 309 | 19,74,509 | 6,890 |
08-Sep-2026 | 290 | 290 | 282.75 | 287.6 | 264 | 16,48,712 | 5,757 |
09-Sep-2026 | 289 | 289.9 | 275 | 288.5 | 299 | 22,65,446 | 7,987 |
10-Sep-2026 | 288.5 | 288.5 | 283.4 | 287.1 | 185 | 5,47,977 | 1,920 |
11-Sep-2026 | 285.1 | 288.95 | 274 | 286.15 | 215 | 12,36,958 | 4,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
