Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 319 | 325 | 319 | 323.4 | 121 | 44,37,953 | 13,734 |
14-Oct-2025 | 323.4 | 325 | 321.75 | 321.75 | 120 | 45,83,478 | 14,117 |
15-Oct-2025 | 318 | 318 | 316.1 | 318 | 85 | 56,53,560 | 17,779 |
16-Oct-2025 | 318 | 324 | 313.55 | 324 | 101 | 34,61,363 | 10,798 |
17-Oct-2025 | 324 | 324 | 322.1 | 322.15 | 96 | 60,64,505 | 18,799 |
20-Oct-2025 | 324 | 338.25 | 307.3 | 313.6 | 704 | 1,88,23,045 | 57,648 |
21-Oct-2025 | 321.8 | 323 | 300 | 316.8 | 335 | 1,08,49,268 | 33,885 |
23-Oct-2025 | 323 | 323 | 302 | 319.1 | 723 | 1,01,47,110 | 32,450 |
24-Oct-2025 | 319 | 329 | 303.8 | 319.7 | 563 | 1,90,54,920 | 60,655 |
27-Oct-2025 | 318.5 | 318.5 | 308 | 313.45 | 315 | 60,80,839 | 19,535 |
28-Oct-2025 | 312.8 | 325 | 308 | 317.55 | 278 | 63,76,167 | 19,952 |
29-Oct-2025 | 322 | 323 | 318 | 318.3 | 200 | 55,11,546 | 17,258 |
30-Oct-2025 | 315 | 324 | 314 | 318.65 | 153 | 15,08,107 | 4,746 |
31-Oct-2025 | 328.8 | 330 | 316 | 329.75 | 423 | 1,19,57,104 | 36,514 |
03-Nov-2025 | 342 | 346 | 325 | 345.15 | 983 | 2,86,88,211 | 84,398 |
04-Nov-2025 | 362.4 | 362.4 | 335 | 348.6 | 933 | 1,80,34,186 | 51,707 |
06-Nov-2025 | 348 | 348 | 331.2 | 331.2 | 314 | 49,18,075 | 14,803 |
07-Nov-2025 | 314.65 | 341.95 | 314.65 | 332.4 | 542 | 1,45,91,938 | 45,277 |
10-Nov-2025 | 331 | 332.65 | 315.8 | 316 | 375 | 61,14,732 | 19,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.