Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹270.9

(-3.47%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	305	309.5	292.3	308.65	158	13,44,444	4,494
10-Dec-2025	308.65	315	295.1	304.35	110	10,26,738	3,365
11-Dec-2025	300	309.95	298	305.9	117	8,56,297	2,818
12-Dec-2025	312.05	312.05	300	304.55	98	8,06,522	2,638
15-Dec-2025	301	309	299.5	305.75	111	8,88,764	2,915
16-Dec-2025	304.95	321	290.5	318.75	281	1,02,91,614	32,677
17-Dec-2025	311	318.7	309.45	312.2	144	23,50,610	7,525
18-Dec-2025	311.55	314.1	298.95	302.7	200	29,52,755	9,708
19-Dec-2025	309.95	309.95	298	299.7	141	14,25,281	4,741
22-Dec-2025	299.7	314	292	309.65	217	48,80,135	16,041
23-Dec-2025	300	303.8	294.2	301.3	183	36,64,500	12,282
24-Dec-2025	308	308	294.1	298.2	90	7,86,011	2,633
26-Dec-2025	283.35	299	283.35	298.15	119	9,09,339	3,117
29-Dec-2025	294.15	296.75	290	290.35	152	11,88,409	4,081
30-Dec-2025	289	297	289	293.25	84	8,18,950	2,803
31-Dec-2025	299.5	299.5	285	290.05	111	10,73,811	3,713
01-Jan-2026	296.65	296.65	276.05	285.4	93	7,86,601	2,763
02-Jan-2026	285.4	289.9	278	281.8	140	13,18,480	4,656
05-Jan-2026	269.5	292.8	267.75	288.65	271	42,35,288	15,274
06-Jan-2026	281	301	274.25	292	190	27,25,272	9,657
07-Jan-2026	280.5	288.95	277.55	280.65	80	6,59,090	2,349
08-Jan-2026	282	282	268.1	270.9	140	7,21,112	2,651

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice