Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 231.55 | 234.85 | 221 | 228.25 | 542 | 81,30,715 | 28,261 |
29-May-2026 | 233.9 | 233.9 | 216.85 | 217.7 | 641 | 1,15,67,149 | 38,941 |
01-Jun-2026 | 223.5 | 224.45 | 208.65 | 221.65 | 508 | 54,67,892 | 17,475 |
02-Jun-2026 | 216.9 | 222 | 210.6 | 219.65 | 539 | 91,53,226 | 24,631 |
03-Jun-2026 | 215.25 | 221.7 | 213 | 220.35 | 268 | 28,91,492 | 9,243 |
04-Jun-2026 | 215.05 | 224.6 | 209.35 | 220.55 | 718 | 1,61,56,763 | 48,929 |
05-Jun-2026 | 220 | 227 | 210 | 222.95 | 589 | 1,58,22,259 | 52,826 |
08-Jun-2026 | 217.05 | 222.4 | 214 | 215.35 | 289 | 67,09,530 | 21,457 |
09-Jun-2026 | 214.05 | 219 | 212.5 | 214.2 | 203 | 23,28,570 | 8,315 |
10-Jun-2026 | 213 | 221.9 | 213 | 217.95 | 265 | 66,00,680 | 20,067 |
11-Jun-2026 | 216 | 225 | 212.25 | 221.6 | 266 | 1,05,40,740 | 37,594 |
12-Jun-2026 | 224.95 | 228 | 214.25 | 224.4 | 753 | 1,42,78,704 | 32,624 |
15-Jun-2026 | 227.5 | 230 | 217.25 | 225.25 | 410 | 1,00,97,858 | 31,187 |
16-Jun-2026 | 225.25 | 226.7 | 221 | 224.35 | 205 | 41,10,690 | 16,048 |
17-Jun-2026 | 223 | 225 | 218.5 | 219.4 | 215 | 50,02,566 | 15,733 |
18-Jun-2026 | 216.5 | 226 | 216.5 | 221.95 | 241 | 83,35,370 | 28,910 |
19-Jun-2026 | 224.8 | 224.8 | 217.1 | 219.45 | 254 | 2,33,74,512 | 91,691 |
22-Jun-2026 | 216.55 | 222 | 215.35 | 217.75 | 298 | 56,71,112 | 15,596 |
23-Jun-2026 | 226 | 226.9 | 218 | 221.55 | 554 | 99,29,296 | 31,550 |
24-Jun-2026 | 223.9 | 224 | 215 | 216 | 312 | 62,73,526 | 25,811 |
25-Jun-2026 | 215 | 219.7 | 210 | 211 | 422 | 50,53,945 | 17,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
