Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 260.2 | 266.25 | 260.2 | 266.25 | 937 | 2,49,48,660 | 57,862 |
29-Jul-2026 | 274.9 | 279.55 | 272.7 | 279.55 | 855 | 2,67,64,766 | 71,701 |
30-Jul-2026 | 281 | 293.5 | 281 | 293.5 | 972 | 2,57,18,569 | 45,422 |
31-Jul-2026 | 300.15 | 308 | 278.85 | 296.05 | 1,548 | 6,87,46,860 | 1,30,271 |
03-Aug-2026 | 296.05 | 304 | 282.1 | 284.45 | 789 | 2,84,55,891 | 49,330 |
04-Aug-2026 | 284.5 | 284.5 | 270.25 | 274.55 | 579 | 1,40,17,614 | 29,221 |
05-Aug-2026 | 275 | 288.25 | 260.85 | 283.95 | 575 | 2,33,96,982 | 70,483 |
06-Aug-2026 | 283.95 | 283.95 | 274.1 | 277.4 | 220 | 35,67,546 | 8,106 |
07-Aug-2026 | 269.1 | 281.8 | 269.1 | 276.9 | 180 | 31,75,279 | 7,810 |
10-Aug-2026 | 270.5 | 285 | 270.5 | 281.5 | 155 | 34,56,432 | 8,585 |
11-Aug-2026 | 287 | 287 | 267.45 | 267.45 | 295 | 58,80,858 | 21,900 |
12-Aug-2026 | 265 | 269.8 | 254.1 | 265.75 | 297 | 89,70,757 | 35,077 |
13-Aug-2026 | 264.9 | 275 | 255.6 | 270.15 | 195 | 41,59,066 | 15,594 |
14-Aug-2026 | 268.95 | 277.45 | 260.65 | 273.2 | 174 | 48,48,942 | 17,860 |
17-Aug-2026 | 275 | 275 | 260 | 272.6 | 154 | 36,80,064 | 13,687 |
18-Aug-2026 | 272.6 | 285 | 262.5 | 279.55 | 276 | 69,33,756 | 25,160 |
19-Aug-2026 | 290 | 290 | 272.1 | 285.15 | 306 | 80,48,657 | 28,184 |
20-Aug-2026 | 290.95 | 290.95 | 280 | 288.4 | 261 | 69,66,684 | 24,537 |
21-Aug-2026 | 292.7 | 292.95 | 283 | 284.75 | 183 | 3,35,10,559 | 1,17,503 |
24-Aug-2026 | 288.5 | 288.5 | 285.3 | 286.1 | 159 | 29,81,619 | 10,407 |
25-Aug-2026 | 290 | 290 | 278 | 284.25 | 155 | 37,21,646 | 13,116 |
26-Aug-2026 | 288.85 | 290 | 282 | 286.7 | 189 | 25,69,912 | 9,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
