Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 223 | 225 | 218.5 | 219.4 | 215 | 50,02,566 | 15,733 |
18-Jun-2026 | 216.5 | 226 | 216.5 | 221.95 | 241 | 83,35,370 | 28,910 |
19-Jun-2026 | 224.8 | 224.8 | 217.1 | 219.45 | 254 | 2,33,74,512 | 91,691 |
22-Jun-2026 | 216.55 | 222 | 215.35 | 217.75 | 298 | 56,71,112 | 15,596 |
23-Jun-2026 | 226 | 226.9 | 218 | 221.55 | 554 | 99,29,296 | 31,550 |
24-Jun-2026 | 223.9 | 224 | 215 | 216 | 312 | 62,73,526 | 25,811 |
25-Jun-2026 | 215 | 219.7 | 210 | 211 | 422 | 50,53,945 | 17,313 |
29-Jun-2026 | 213.95 | 221.55 | 207 | 209.65 | 286 | 52,72,432 | 17,134 |
30-Jun-2026 | 213.6 | 216.9 | 205 | 208.1 | 616 | 59,39,573 | 17,248 |
01-Jul-2026 | 211.95 | 211.95 | 204.35 | 205.65 | 267 | 52,70,512 | 17,448 |
02-Jul-2026 | 208.5 | 208.5 | 203.1 | 204.1 | 178 | 21,21,395 | 7,040 |
03-Jul-2026 | 206 | 206.85 | 198 | 202.1 | 242 | 23,35,347 | 9,275 |
06-Jul-2026 | 202.15 | 202.15 | 192 | 192 | 467 | 38,66,411 | 15,625 |
07-Jul-2026 | 190.75 | 190.75 | 182.4 | 182.4 | 351 | 70,70,126 | 26,464 |
08-Jul-2026 | 174.1 | 191.4 | 173.3 | 184 | 440 | 41,75,007 | 15,447 |
09-Jul-2026 | 182.1 | 193.2 | 182 | 193.2 | 135 | 14,72,543 | 6,188 |
10-Jul-2026 | 202.85 | 202.85 | 202.85 | 202.85 | 65 | 12,35,356 | 6,090 |
13-Jul-2026 | 212.95 | 212.95 | 212.95 | 212.95 | 66 | 10,46,862 | 4,916 |
14-Jul-2026 | 223.55 | 223.55 | 205.05 | 220.8 | 812 | 1,13,62,563 | 26,165 |
15-Jul-2026 | 228.9 | 229 | 217.1 | 225.15 | 331 | 41,37,013 | 12,510 |
16-Jul-2026 | 229.75 | 229.75 | 220.7 | 226.9 | 212 | 28,34,761 | 9,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
