Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 120.65 | 120.65 | 120.65 | 120.65 | 1 | 96,520 | 800 |
22-Apr-2025 | 120.65 | 120.65 | 120.65 | 120.65 | 1 | 96,520 | 800 |
24-Apr-2025 | 115 | 115 | 115 | 115 | 3 | 2,76,000 | 2,400 |
30-Apr-2025 | 110 | 110 | 110 | 110 | 1 | 88,000 | 800 |
02-May-2025 | 104.6 | 113.75 | 104.55 | 113.75 | 3 | 2,58,320 | 1,600 |
05-May-2025 | 118.95 | 118.95 | 118.95 | 118.95 | 1 | 95,160 | 800 |
06-May-2025 | 124.5 | 124.7 | 113 | 124 | 4 | 3,88,960 | 2,400 |
08-May-2025 | 130.1 | 130.1 | 130.1 | 130.1 | 1 | 1,04,080 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
