SPRL Historical Share Price Data

SP Refractories Ltd Share Price

SPRL

Trade

NSE

CMP as on 08-Sep-23 9:45
₹ 100

icon -1.10 | -1.09%

Open
₹ 100
Turnover(lac)
₹ 2
Prev. Close
₹ 101.10
Day's Vol (shares)
₹ 1,600
Day's Vol (shares)
₹ 100.00         ₹ 100.00

BSE

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

SP Refractories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20231021029699463520032006.00-3.00
29-Aug-202310210210210211632001600
30-Aug-2023101.05101.05101.05101.0511616801600
01-Sep-2023101.1101.1101.1101.111617601600
08-Sep-202310010010010011600001600

QuickLinks for SP Refractories Ltd.

SP Refractories Information

SP Refractories Financials

SP Refractories Results

SP Refractories News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved