Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 183.35 | 193.8 | 183.35 | 193.8 | 8 | 12,06,880 | 6,400 |
24-SEP-2024 | 188 | 188 | 184.15 | 184.15 | 2 | 2,97,720 | 1,600 |
25-SEP-2024 | 184.15 | 193.35 | 184.15 | 193.35 | 6 | 9,08,680 | 4,800 |
26-SEP-2024 | 191 | 198 | 184 | 196.3 | 19 | 36,99,360 | 19,200 |
27-SEP-2024 | 195.8 | 195.8 | 195.8 | 195.8 | 1 | 1,56,640 | 800 |
30-SEP-2024 | 189 | 195 | 188 | 195 | 3 | 4,57,600 | 2,400 |
01-OCT-2024 | 187 | 187 | 185.25 | 185.25 | 7 | 10,41,920 | 5,600 |
03-OCT-2024 | 176 | 176 | 176 | 176 | 5 | 7,04,000 | 4,000 |
04-OCT-2024 | 167.2 | 167.2 | 167.2 | 167.2 | 2 | 2,67,520 | 1,600 |
07-OCT-2024 | 158.85 | 158.85 | 158.85 | 158.85 | 1 | 1,27,080 | 800 |
08-OCT-2024 | 150.9 | 150.9 | 150.9 | 150.9 | 4 | 6,03,600 | 4,000 |
09-OCT-2024 | 143.35 | 143.35 | 143.35 | 143.35 | 7 | 13,76,160 | 9,600 |
10-OCT-2024 | 143.35 | 150.5 | 143.35 | 150.5 | 6 | 10,55,000 | 7,200 |
11-OCT-2024 | 157.95 | 158 | 157.95 | 158 | 3 | 3,79,160 | 2,400 |
14-OCT-2024 | 158 | 165.9 | 157.65 | 162 | 14 | 18,25,920 | 11,200 |
15-OCT-2024 | 169.45 | 169.45 | 160 | 169.45 | 6 | 7,97,720 | 4,800 |
16-OCT-2024 | 175.45 | 175.45 | 175.45 | 175.45 | 2 | 2,80,720 | 1,600 |
17-OCT-2024 | 174 | 183.9 | 169 | 183.9 | 8 | 11,26,240 | 6,400 |
18-OCT-2024 | 180.35 | 180.35 | 180.25 | 180.25 | 2 | 2,88,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
