Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 78 | 81.9 | 78 | 81.9 | 8 | 5,16,840 | 5,600 |
02-Jun-2026 | 77.85 | 78.85 | 77.85 | 78.85 | 2 | 1,25,360 | 1,600 |
05-Jun-2026 | 78.85 | 82.7 | 78.85 | 82.7 | 3 | 1,92,320 | 2,400 |
08-Jun-2026 | 82.7 | 82.75 | 82.7 | 82.75 | 3 | 1,98,520 | 2,400 |
10-Jun-2026 | 83 | 86 | 83 | 83 | 6 | 4,67,200 | 5,600 |
11-Jun-2026 | 83 | 83 | 83 | 83 | 1 | 66,400 | 800 |
16-Jun-2026 | 87 | 87 | 87 | 87 | 2 | 1,39,200 | 1,600 |
17-Jun-2026 | 91.35 | 91.35 | 91.35 | 91.35 | 4 | 2,92,320 | 3,200 |
19-Jun-2026 | 95.9 | 95.9 | 95.9 | 95.9 | 1 | 76,720 | 800 |
22-Jun-2026 | 100.65 | 100.65 | 100.65 | 100.65 | 2 | 1,61,040 | 1,600 |
23-Jun-2026 | 105.65 | 105.65 | 105.6 | 105.6 | 3 | 2,53,520 | 2,400 |
24-Jun-2026 | 105.6 | 105.6 | 105.6 | 105.6 | 1 | 84,480 | 800 |
25-Jun-2026 | 110.75 | 110.75 | 110.75 | 110.75 | 1 | 88,600 | 800 |
29-Jun-2026 | 115.65 | 115.8 | 115.65 | 115.7 | 4 | 3,70,240 | 3,200 |
30-Jun-2026 | 115.7 | 115.7 | 115.7 | 115.7 | 3 | 2,77,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
