Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 4 | 5,55,600 | 4,800 |
04-Feb-2026 | 110 | 110 | 110 | 110 | 3 | 6,16,000 | 5,600 |
05-Feb-2026 | 115.5 | 115.5 | 115.5 | 115.5 | 4 | 4,62,000 | 4,000 |
06-Feb-2026 | 121.25 | 121.25 | 121.25 | 121.25 | 1 | 97,000 | 800 |
09-Feb-2026 | 115.2 | 125.9 | 115.2 | 125.9 | 2 | 1,92,880 | 800 |
10-Feb-2026 | 131.45 | 131.45 | 131.45 | 131.45 | 1 | 1,05,160 | 800 |
12-Feb-2026 | 137.45 | 137.45 | 124.9 | 124.9 | 2 | 2,09,880 | 1,600 |
13-Feb-2026 | 118.7 | 118.7 | 118.7 | 118.7 | 1 | 94,960 | 800 |
17-Feb-2026 | 113 | 113 | 112.8 | 112.8 | 3 | 4,51,680 | 4,000 |
18-Feb-2026 | 107.2 | 118.3 | 107.2 | 118.3 | 3 | 2,66,200 | 1,600 |
20-Feb-2026 | 118 | 118 | 112.4 | 112.4 | 7 | 6,33,920 | 5,600 |
23-Feb-2026 | 106.8 | 109 | 106.8 | 107 | 7 | 11,14,320 | 8,800 |
24-Feb-2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 81,320 | 800 |
25-Feb-2026 | 106.7 | 106.7 | 106.45 | 106.45 | 3 | 3,41,040 | 1,600 |
26-Feb-2026 | 107 | 111.5 | 107 | 111.5 | 3 | 4,31,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
