Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 141.1 | 141.1 | 141.1 | 141.1 | 1 | 1,12,880 | 800 |
03-Jun-2025 | 134.05 | 134.05 | 134.05 | 134.05 | 3 | 4,28,960 | 3,200 |
10-Jun-2025 | 127.35 | 127.35 | 127.35 | 127.35 | 1 | 1,01,880 | 800 |
11-Jun-2025 | 127.35 | 127.35 | 127.35 | 127.35 | 1 | 1,01,880 | 800 |
16-Jun-2025 | 133.65 | 133.65 | 133.65 | 133.65 | 1 | 1,06,920 | 800 |
19-Jun-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1 | 1,11,080 | 800 |
23-Jun-2025 | 140 | 140 | 140 | 140 | 3 | 3,36,000 | 2,400 |
26-Jun-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 1,11,960 | 800 |
27-Jun-2025 | 142 | 142 | 142 | 142 | 1 | 1,13,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.