Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 104.65 | 104.65 | 104.65 | 104.65 | 1 | 83,720 | 800 |
22-Apr-2026 | 100 | 104.75 | 99.5 | 104.75 | 4 | 4,02,640 | 3,200 |
23-Apr-2026 | 109.95 | 109.95 | 109.9 | 109.9 | 2 | 1,75,880 | 1,600 |
24-Apr-2026 | 115.25 | 115.25 | 115.25 | 115.25 | 1 | 92,200 | 800 |
27-Apr-2026 | 110 | 110 | 110 | 110 | 1 | 15,84,000 | 14,400 |
28-Apr-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 2 | 1,67,200 | 1,600 |
29-Apr-2026 | 100 | 100 | 99.3 | 99.3 | 9 | 7,15,520 | 7,200 |
30-Apr-2026 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 83,280 | 800 |
04-May-2026 | 99 | 99 | 98.9 | 98.9 | 25 | 28,48,400 | 27,200 |
05-May-2026 | 94 | 94 | 94 | 94 | 24 | 18,80,000 | 20,000 |
07-May-2026 | 98.65 | 98.65 | 98.65 | 98.65 | 1 | 78,920 | 800 |
11-May-2026 | 98.65 | 102.95 | 93.95 | 93.95 | 9 | 7,85,760 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
