Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-NOV-2024 | 172.9 | 172.9 | 172.9 | 172.9 | 1 | 1,38,320 | 800 |
22-NOV-2024 | 176.3 | 176.3 | 176.3 | 176.3 | 10 | 14,10,400 | 8,000 |
25-NOV-2024 | 168 | 176.3 | 167.5 | 174 | 11 | 19,23,840 | 10,400 |
26-NOV-2024 | 165.3 | 182.7 | 165.3 | 182.7 | 14 | 20,68,480 | 10,400 |
27-NOV-2024 | 173.6 | 191.8 | 173.6 | 188.8 | 5 | 7,21,120 | 1,600 |
28-NOV-2024 | 184 | 184 | 179.8 | 179.8 | 3 | 4,34,880 | 1,600 |
29-NOV-2024 | 170.85 | 170.85 | 170.85 | 170.85 | 2 | 2,73,360 | 800 |
04-DEC-2024 | 170 | 170 | 162.3 | 166.15 | 6 | 12,05,520 | 6,400 |
05-DEC-2024 | 170.35 | 170.35 | 165.65 | 165.65 | 2 | 2,68,800 | 800 |
06-DEC-2024 | 165.25 | 165.25 | 165 | 165 | 2 | 2,64,200 | 1,600 |
09-DEC-2024 | 164.95 | 164.95 | 156.75 | 164.5 | 9 | 11,47,640 | 5,600 |
10-DEC-2024 | 163 | 172.6 | 163 | 172.6 | 9 | 13,57,040 | 8,000 |
11-DEC-2024 | 171 | 180.5 | 164.4 | 180.5 | 13 | 18,00,880 | 8,000 |
12-DEC-2024 | 171.5 | 189.5 | 171.5 | 185 | 9 | 17,68,520 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
