Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 102 | 102 | 102 | 102 | 1 | 81,600 | 800 |
16-Sep-2026 | 104 | 104 | 104 | 104 | 2 | 12,48,000 | 12,000 |
22-Sep-2026 | 109.2 | 109.2 | 109.2 | 109.2 | 5 | 4,36,800 | 4,000 |
23-Sep-2026 | 114.65 | 114.65 | 114.65 | 114.65 | 1 | 91,720 | 800 |
24-Sep-2026 | 120.35 | 120.35 | 120.35 | 120.35 | 3 | 2,88,840 | 2,400 |
25-Sep-2026 | 126.35 | 126.35 | 126.35 | 126.35 | 1 | 1,01,080 | 800 |
29-Sep-2026 | 132.65 | 132.65 | 132.65 | 132.65 | 1 | 1,06,120 | 800 |
30-Sep-2026 | 139.25 | 139.25 | 139.25 | 139.25 | 2 | 2,22,800 | 1,600 |
01-Oct-2026 | 146.2 | 146.2 | 146.2 | 146.2 | 2 | 2,33,920 | 1,600 |
05-Oct-2026 | 153.5 | 153.5 | 140 | 140.25 | 10 | 11,63,560 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
