Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 150.05 | 150.05 | 150.05 | 150.05 | 3 | 3,60,120 | 2,400 |
17-Dec-2025 | 142.55 | 157.5 | 142.55 | 157.5 | 6 | 6,96,200 | 4,800 |
18-Dec-2025 | 149.65 | 160 | 149.65 | 160 | 3 | 3,67,440 | 2,400 |
31-Dec-2025 | 152 | 152 | 152 | 152 | 2 | 2,43,200 | 1,600 |
01-Jan-2026 | 159.6 | 159.6 | 159.6 | 159.6 | 1 | 1,27,680 | 800 |
07-Jan-2026 | 151.65 | 151.65 | 151.65 | 151.65 | 5 | 8,49,240 | 5,600 |
08-Jan-2026 | 144.1 | 159.15 | 144.1 | 159.15 | 3 | 4,73,160 | 2,400 |
09-Jan-2026 | 151.2 | 151.2 | 151.2 | 151.2 | 1 | 1,20,960 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
