Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 111 | 111 | 111 | 111 | 1 | 88,800 | 800 |
14-Jul-2026 | 111 | 111 | 108 | 108 | 3 | 2,63,200 | 2,400 |
15-Jul-2026 | 102.6 | 102.6 | 102.6 | 102.6 | 1 | 82,080 | 800 |
17-Jul-2026 | 103 | 103 | 103 | 103 | 1 | 82,400 | 800 |
23-Jul-2026 | 97.85 | 97.85 | 97.85 | 97.85 | 1 | 78,280 | 800 |
27-Jul-2026 | 94 | 95 | 93 | 93 | 6 | 4,49,600 | 4,800 |
28-Jul-2026 | 93 | 93 | 93 | 93 | 1 | 74,400 | 800 |
03-Aug-2026 | 88.8 | 97.6 | 88.8 | 97.6 | 3 | 2,25,880 | 0 |
04-Aug-2026 | 93.6 | 101.95 | 93.6 | 101.95 | 3 | 2,33,200 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
