Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 151.65 | 151.65 | 151.65 | 151.65 | 5 | 8,49,240 | 5,600 |
08-Jan-2026 | 144.1 | 159.15 | 144.1 | 159.15 | 3 | 4,73,160 | 2,400 |
09-Jan-2026 | 151.2 | 151.2 | 151.2 | 151.2 | 1 | 1,20,960 | 800 |
12-Jan-2026 | 145 | 145 | 143.65 | 143.65 | 3 | 31,04,880 | 21,600 |
13-Jan-2026 | 136.5 | 150.8 | 136.5 | 150.8 | 8 | 13,21,840 | 9,600 |
14-Jan-2026 | 143.3 | 143.3 | 143.3 | 143.3 | 7 | 8,02,480 | 5,600 |
16-Jan-2026 | 136.15 | 149.9 | 136.15 | 149.9 | 12 | 13,29,040 | 8,000 |
19-Jan-2026 | 142.45 | 157.25 | 142.45 | 157.25 | 8 | 44,75,440 | 27,200 |
22-Jan-2026 | 157.25 | 157.25 | 149.4 | 149.4 | 2 | 31,38,720 | 20,000 |
27-Jan-2026 | 141.95 | 141.95 | 141.95 | 141.95 | 27 | 67,00,040 | 47,200 |
28-Jan-2026 | 135 | 135 | 134.9 | 134.9 | 2 | 2,15,920 | 1,600 |
29-Jan-2026 | 128.2 | 128.2 | 128.2 | 128.2 | 4 | 24,61,440 | 19,200 |
30-Jan-2026 | 121.8 | 121.8 | 121.8 | 121.8 | 2 | 1,94,880 | 1,600 |
03-Feb-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 4 | 5,55,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
