Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 94.5 | 94.5 | 94 | 94 | 2 | 1,50,800 | 1,600 |
21-May-2026 | 89.3 | 90 | 89.3 | 90 | 3 | 2,14,880 | 2,400 |
25-May-2026 | 85.5 | 86 | 85.5 | 85.5 | 11 | 7,53,200 | 8,800 |
26-May-2026 | 81.25 | 81.25 | 81.25 | 81.25 | 3 | 1,95,000 | 2,400 |
27-May-2026 | 77.2 | 80 | 77.2 | 78 | 12 | 7,48,720 | 8,800 |
29-May-2026 | 77.3 | 78 | 74.5 | 78 | 14 | 9,84,560 | 12,800 |
01-Jun-2026 | 78 | 81.9 | 78 | 81.9 | 8 | 5,16,840 | 5,600 |
02-Jun-2026 | 77.85 | 78.85 | 77.85 | 78.85 | 2 | 1,25,360 | 1,600 |
05-Jun-2026 | 78.85 | 82.7 | 78.85 | 82.7 | 3 | 1,92,320 | 2,400 |
08-Jun-2026 | 82.7 | 82.75 | 82.7 | 82.75 | 3 | 1,98,520 | 2,400 |
10-Jun-2026 | 83 | 86 | 83 | 83 | 6 | 4,67,200 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
