Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 130.1 | 130.1 | 130.1 | 130.1 | 1 | 1,04,080 | 800 |
12-May-2025 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 1,07,960 | 800 |
13-May-2025 | 129 | 139.95 | 129 | 139 | 3 | 3,26,360 | 1,600 |
14-May-2025 | 132.05 | 142 | 132.05 | 142 | 3 | 3,24,880 | 2,400 |
19-May-2025 | 149.1 | 149.1 | 149.1 | 149.1 | 4 | 4,77,120 | 3,200 |
20-May-2025 | 156.3 | 156.3 | 156.3 | 156.3 | 1 | 1,25,040 | 800 |
21-May-2025 | 148.5 | 148.5 | 148.5 | 148.5 | 2 | 2,37,600 | 1,600 |
02-Jun-2025 | 141.1 | 141.1 | 141.1 | 141.1 | 1 | 1,12,880 | 800 |
03-Jun-2025 | 134.05 | 134.05 | 134.05 | 134.05 | 3 | 4,28,960 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.