Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 189.45 | 189.45 | 189.45 | 189.45 | 1 | 1,51,560 | 800 |
07-Nov-2025 | 180 | 180 | 180 | 180 | 1 | 1,44,000 | 800 |
10-Nov-2025 | 179.75 | 179.75 | 179.75 | 179.75 | 1 | 1,43,800 | 800 |
14-Nov-2025 | 178.8 | 184 | 172.2 | 172.2 | 11 | 15,79,760 | 8,000 |
17-Nov-2025 | 163.6 | 163.6 | 163.6 | 163.6 | 5 | 7,85,280 | 4,800 |
18-Nov-2025 | 155.45 | 155.45 | 155.45 | 155.45 | 1 | 1,24,360 | 800 |
19-Nov-2025 | 163 | 163.1 | 163 | 163.1 | 2 | 2,60,880 | 1,600 |
20-Nov-2025 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 1,35,920 | 800 |
21-Nov-2025 | 174 | 174 | 174 | 174 | 1 | 1,39,200 | 800 |
24-Nov-2025 | 174 | 181 | 173 | 178 | 4 | 5,66,400 | 3,200 |
25-Nov-2025 | 171 | 178.8 | 169.1 | 178.8 | 5 | 6,96,960 | 3,200 |
26-Nov-2025 | 171 | 171 | 169.9 | 169.9 | 4 | 6,80,480 | 4,000 |
27-Nov-2025 | 163 | 174.95 | 163 | 174.95 | 3 | 4,00,760 | 1,600 |
28-Nov-2025 | 167 | 174.9 | 166.2 | 174.9 | 5 | 6,79,360 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.