Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 152.1 | 152.1 | 152.1 | 152.1 | 1 | 1,82,520 | 1,200 |
15-Apr-2025 | 155 | 159.55 | 155 | 159.55 | 2 | 3,77,460 | 2,400 |
17-Apr-2025 | 160 | 164 | 160 | 164 | 3 | 5,80,800 | 3,600 |
23-Apr-2025 | 153.25 | 153.25 | 152.85 | 152.85 | 2 | 3,67,320 | 2,400 |
25-Apr-2025 | 150.85 | 150.85 | 148.35 | 148.35 | 2 | 3,59,040 | 2,400 |
28-Apr-2025 | 148.35 | 152 | 148.35 | 152 | 2 | 3,60,420 | 2,400 |
02-May-2025 | 155 | 155 | 155 | 155 | 1 | 1,86,000 | 1,200 |
06-May-2025 | 149.25 | 149.25 | 143.6 | 147.85 | 5 | 8,76,840 | 3,600 |
07-May-2025 | 147.85 | 147.85 | 147.85 | 147.85 | 2 | 3,54,840 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
