Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 122.6 | 122.6 | 122.6 | 122.6 | 1 | 1,47,120 | 1,200 |
19-Sep-2025 | 119 | 119 | 118.5 | 118.5 | 2 | 2,85,000 | 2,400 |
22-Sep-2025 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 1,42,200 | 1,200 |
23-Sep-2025 | 124 | 124 | 115 | 115 | 5 | 25,18,080 | 20,400 |
24-Sep-2025 | 112.1 | 114.25 | 112.1 | 114.25 | 6 | 24,26,340 | 20,400 |
25-Sep-2025 | 113 | 113 | 113 | 113 | 1 | 1,35,600 | 1,200 |
26-Sep-2025 | 113.65 | 114.65 | 113.65 | 114.65 | 2 | 2,73,960 | 1,200 |
01-Oct-2025 | 113.65 | 113.65 | 113.65 | 113.65 | 2 | 2,72,760 | 2,400 |
07-Oct-2025 | 109 | 110 | 108.3 | 108.3 | 3 | 3,92,760 | 2,400 |
08-Oct-2025 | 109 | 109 | 108.3 | 108.3 | 2 | 2,60,760 | 2,400 |
10-Oct-2025 | 104 | 104 | 100.6 | 100.6 | 5 | 6,18,660 | 4,800 |
13-Oct-2025 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
14-Oct-2025 | 100 | 102 | 100 | 102 | 4 | 26,88,000 | 26,400 |
15-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 2,44,800 | 2,400 |
16-Oct-2025 | 102 | 108 | 100 | 100 | 7 | 8,71,140 | 1,200 |
17-Oct-2025 | 98.85 | 98.85 | 98.85 | 98.85 | 1 | 1,18,620 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.