Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 95.32 | 95.32 | 95.32 | 95.32 | 1 | 1,14,384 | 1,200 |
31-Dec-2025 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
02-Jan-2026 | 96.35 | 96.6 | 94.2 | 94.2 | 6 | 6,91,980 | 4,800 |
06-Jan-2026 | 94 | 94 | 94 | 94 | 1 | 1,12,800 | 1,200 |
19-Jan-2026 | 95.5 | 97 | 95 | 95 | 5 | 29,97,600 | 31,200 |
20-Jan-2026 | 88.5 | 93.5 | 88.5 | 93.5 | 3 | 12,07,800 | 13,200 |
21-Jan-2026 | 89 | 101 | 89 | 100.5 | 3 | 3,48,000 | 1,200 |
22-Jan-2026 | 93 | 93 | 93 | 93 | 1 | 1,11,600 | 1,200 |
23-Jan-2026 | 86 | 86 | 82.85 | 82.85 | 4 | 4,03,080 | 4,800 |
27-Jan-2026 | 76.05 | 80 | 76.05 | 76.05 | 7 | 6,46,620 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
