Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
29-Aug-2025 | 115.1 | 115.1 | 115 | 115 | 2 | 2,76,120 | 2,400 |
01-Sep-2025 | 117 | 126.9 | 117 | 125.95 | 3 | 4,42,680 | 3,600 |
02-Sep-2025 | 138 | 138 | 121 | 121 | 2 | 3,10,800 | 2,400 |
03-Sep-2025 | 119 | 119 | 119 | 119 | 1 | 1,42,800 | 1,200 |
04-Sep-2025 | 121.9 | 132.5 | 121.9 | 132.5 | 4 | 5,98,020 | 4,800 |
08-Sep-2025 | 121 | 123 | 121 | 123 | 3 | 4,40,400 | 2,400 |
11-Sep-2025 | 119.8 | 122 | 119.8 | 122 | 3 | 4,33,920 | 2,400 |
12-Sep-2025 | 125.9 | 129 | 125.9 | 127.45 | 2 | 3,05,880 | 2,400 |
15-Sep-2025 | 132 | 132 | 128 | 128 | 4 | 7,78,740 | 4,800 |
16-Sep-2025 | 122.6 | 122.6 | 122.6 | 122.6 | 1 | 1,47,120 | 1,200 |
18-Sep-2025 | 122.6 | 122.6 | 122.6 | 122.6 | 1 | 1,47,120 | 1,200 |
19-Sep-2025 | 119 | 119 | 118.5 | 118.5 | 2 | 2,85,000 | 2,400 |
22-Sep-2025 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 1,42,200 | 1,200 |
23-Sep-2025 | 124 | 124 | 115 | 115 | 5 | 25,18,080 | 20,400 |
24-Sep-2025 | 112.1 | 114.25 | 112.1 | 114.25 | 6 | 24,26,340 | 20,400 |
25-Sep-2025 | 113 | 113 | 113 | 113 | 1 | 1,35,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.