Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 152 | 177.2 | 152 | 177.2 | 78 | 1,87,15,380 | 66,000 |
17-DEC-2024 | 185.65 | 189.8 | 173.1 | 179.95 | 31 | 72,15,960 | 27,600 |
18-DEC-2024 | 176.4 | 176.4 | 173 | 173.5 | 4 | 8,36,880 | 3,600 |
19-DEC-2024 | 166.9 | 172.45 | 166.9 | 172.45 | 4 | 8,21,040 | 3,600 |
20-DEC-2024 | 167.6 | 167.6 | 167.35 | 167.5 | 3 | 6,02,940 | 3,600 |
23-DEC-2024 | 167.5 | 167.5 | 161.6 | 161.6 | 5 | 13,98,600 | 7,200 |
24-DEC-2024 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
26-DEC-2024 | 170 | 170 | 169.95 | 170 | 3 | 6,11,940 | 3,600 |
27-DEC-2024 | 168 | 168 | 167 | 167 | 2 | 4,02,000 | 2,400 |
30-DEC-2024 | 167 | 167 | 166.35 | 167 | 4 | 8,00,820 | 3,600 |
31-DEC-2024 | 166.35 | 166.35 | 163 | 163 | 2 | 3,95,220 | 2,400 |
01-JAN-2025 | 163 | 163 | 158 | 158 | 4 | 7,68,840 | 3,600 |
02-JAN-2025 | 158 | 158 | 158 | 158 | 2 | 3,79,200 | 1,200 |
03-JAN-2025 | 158.05 | 158.05 | 158.05 | 158.05 | 1 | 1,89,660 | 1,200 |
07-JAN-2025 | 154 | 157.95 | 154 | 155 | 5 | 9,33,540 | 3,600 |
08-JAN-2025 | 157 | 158.5 | 157 | 158 | 4 | 7,57,800 | 4,800 |
10-JAN-2025 | 154 | 156 | 141 | 154 | 20 | 35,79,780 | 13,200 |
13-JAN-2025 | 149 | 149 | 140.05 | 140.05 | 8 | 13,87,680 | 8,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
