Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 76.9 | 77 | 76.9 | 76.95 | 2 | 1,84,680 | 2,400 |
11-Sep-2026 | 72 | 72 | 72 | 72 | 1 | 86,400 | 1,200 |
16-Sep-2026 | 72 | 72 | 72 | 72 | 1 | 86,400 | 1,200 |
22-Sep-2026 | 72 | 75 | 72 | 75 | 2 | 19,08,000 | 26,400 |
23-Sep-2026 | 84.85 | 86 | 79 | 85.36 | 15 | 15,05,592 | 10,800 |
25-Sep-2026 | 80 | 81 | 80 | 81 | 5 | 4,81,200 | 4,800 |
28-Sep-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 90,720 | 1,200 |
05-Oct-2026 | 75 | 75 | 75 | 75 | 1 | 1,80,000 | 2,400 |
08-Oct-2026 | 70 | 74.8 | 60 | 65.1 | 24 | 20,49,552 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
