Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 83,160 | 1,200 |
17-Mar-2026 | 66 | 69.5 | 63 | 65.72 | 10 | 17,40,528 | 21,600 |
18-Mar-2026 | 66.8 | 69.9 | 66.8 | 69.9 | 2 | 3,24,360 | 4,800 |
19-Mar-2026 | 65 | 69.8 | 63.6 | 69.65 | 7 | 5,56,560 | 6,000 |
20-Mar-2026 | 62.51 | 64 | 62.5 | 64 | 3 | 2,26,812 | 3,600 |
24-Mar-2026 | 58 | 59 | 53.5 | 53.89 | 32 | 29,00,844 | 32,400 |
25-Mar-2026 | 55 | 56 | 49 | 50 | 26 | 22,70,052 | 38,400 |
27-Mar-2026 | 52.8 | 60 | 52.5 | 60 | 51 | 65,92,788 | 98,400 |
30-Mar-2026 | 62.95 | 64 | 58 | 61.92 | 8 | 9,65,940 | 15,600 |
06-Apr-2026 | 56.22 | 63.9 | 56.22 | 61.95 | 3 | 2,16,144 | 2,400 |
07-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
08-Apr-2026 | 66 | 68.95 | 66 | 68.95 | 3 | 2,42,340 | 3,600 |
09-Apr-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 1 | 86,340 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
