Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 152.85 | 152.85 | 150 | 150 | 4 | 7,25,940 | 4,800 |
24-SEP-2024 | 151 | 160.9 | 151 | 160.9 | 5 | 14,86,560 | 7,200 |
25-SEP-2024 | 152.1 | 152.1 | 144.5 | 151 | 17 | 30,60,480 | 15,600 |
26-SEP-2024 | 152.25 | 156 | 152.25 | 156 | 4 | 9,23,520 | 4,800 |
27-SEP-2024 | 142.5 | 150.5 | 142.5 | 146 | 12 | 22,90,740 | 7,200 |
30-SEP-2024 | 151.95 | 151.95 | 142.95 | 143 | 11 | 19,06,200 | 12,000 |
01-OCT-2024 | 150.95 | 153.8 | 144.05 | 153.8 | 21 | 37,56,960 | 21,600 |
03-OCT-2024 | 152 | 161.8 | 152 | 157.95 | 9 | 16,91,580 | 8,400 |
07-OCT-2024 | 152.1 | 152.1 | 141.5 | 149.7 | 8 | 14,03,100 | 6,000 |
08-OCT-2024 | 143.6 | 144.4 | 141.1 | 141.3 | 15 | 27,38,100 | 13,200 |
09-OCT-2024 | 144 | 145 | 144 | 145 | 3 | 5,20,800 | 3,600 |
11-OCT-2024 | 147 | 149.85 | 147 | 149.85 | 4 | 7,12,500 | 4,800 |
14-OCT-2024 | 144.5 | 144.5 | 144.5 | 144.5 | 1 | 1,73,400 | 1,200 |
18-OCT-2024 | 144.5 | 144.5 | 144.5 | 144.5 | 1 | 1,73,400 | 1,200 |
22-OCT-2024 | 140.7 | 140.7 | 140.7 | 140.7 | 1 | 1,68,840 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
