Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 81.95 | 81.95 | 75 | 77.45 | 4 | 3,74,220 | 3,600 |
30-Jan-2026 | 73 | 73 | 73 | 73 | 1 | 87,600 | 1,200 |
03-Feb-2026 | 71.55 | 73.05 | 71 | 71 | 7 | 6,04,980 | 7,200 |
04-Feb-2026 | 72 | 72 | 72 | 72 | 2 | 1,72,800 | 2,400 |
10-Feb-2026 | 79 | 79 | 79 | 79 | 1 | 4,74,000 | 6,000 |
11-Feb-2026 | 78.5 | 78.8 | 69.5 | 70 | 16 | 13,91,532 | 16,800 |
12-Feb-2026 | 66.05 | 70 | 66.05 | 70 | 3 | 2,42,520 | 2,400 |
13-Feb-2026 | 70.75 | 70.75 | 70.75 | 70.75 | 1 | 84,900 | 1,200 |
17-Feb-2026 | 65.5 | 74 | 65.5 | 73.5 | 3 | 8,83,800 | 10,800 |
20-Feb-2026 | 70 | 74 | 69 | 74 | 4 | 3,39,000 | 4,800 |
25-Feb-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 83,400 | 1,200 |
26-Feb-2026 | 68 | 68 | 68 | 68 | 1 | 81,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
