Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 134.95 | 134.95 | 133.5 | 133.5 | 4 | 6,44,700 | 4,800 |
15-Jul-2025 | 133.7 | 133.7 | 133.7 | 133.7 | 1 | 1,60,440 | 1,200 |
16-Jul-2025 | 133.5 | 133.5 | 130.95 | 130.95 | 4 | 6,32,640 | 4,800 |
18-Jul-2025 | 133.75 | 136.2 | 133 | 135.2 | 7 | 11,30,580 | 6,000 |
21-Jul-2025 | 132.15 | 133.15 | 132 | 133.15 | 3 | 4,76,760 | 2,400 |
23-Jul-2025 | 130.7 | 133.7 | 128.35 | 133.4 | 12 | 18,78,840 | 10,800 |
24-Jul-2025 | 134.9 | 134.9 | 134.9 | 134.9 | 2 | 3,23,760 | 2,400 |
25-Jul-2025 | 130.3 | 130.3 | 130 | 130 | 2 | 3,12,360 | 2,400 |
28-Jul-2025 | 130.2 | 130.2 | 127 | 127 | 8 | 12,29,460 | 7,200 |
29-Jul-2025 | 124 | 124 | 114.3 | 115.2 | 36 | 68,19,660 | 25,200 |
30-Jul-2025 | 112.2 | 120 | 110.05 | 118 | 10 | 13,96,860 | 6,000 |
31-Jul-2025 | 118.1 | 118.1 | 118.1 | 118.1 | 1 | 1,41,720 | 1,200 |
04-Aug-2025 | 116.5 | 116.5 | 111 | 112.5 | 7 | 13,52,640 | 9,600 |
05-Aug-2025 | 112.9 | 123.4 | 112.9 | 123.4 | 4 | 5,61,840 | 4,800 |
06-Aug-2025 | 128 | 133 | 128 | 132 | 8 | 12,49,140 | 8,400 |
07-Aug-2025 | 129.35 | 129.35 | 129.35 | 129.35 | 1 | 1,55,220 | 1,200 |
11-Aug-2025 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.