Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 116.5 | 116.5 | 111 | 112.5 | 7 | 13,52,640 | 9,600 |
05-Aug-2025 | 112.9 | 123.4 | 112.9 | 123.4 | 4 | 5,61,840 | 4,800 |
06-Aug-2025 | 128 | 133 | 128 | 132 | 8 | 12,49,140 | 8,400 |
07-Aug-2025 | 129.35 | 129.35 | 129.35 | 129.35 | 1 | 1,55,220 | 1,200 |
11-Aug-2025 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
12-Aug-2025 | 124 | 124 | 110.65 | 110.65 | 19 | 25,89,060 | 18,000 |
13-Aug-2025 | 116.65 | 116.65 | 116.65 | 116.65 | 1 | 1,39,980 | 1,200 |
18-Aug-2025 | 113.55 | 113.55 | 112 | 112 | 2 | 2,70,660 | 2,400 |
19-Aug-2025 | 115 | 117.8 | 115 | 117.8 | 4 | 5,58,720 | 3,600 |
22-Aug-2025 | 120 | 124 | 120 | 122 | 4 | 5,84,400 | 3,600 |
25-Aug-2025 | 118 | 127 | 118 | 127 | 5 | 7,23,600 | 3,600 |
26-Aug-2025 | 118 | 120 | 118 | 120 | 3 | 4,29,600 | 1,200 |
28-Aug-2025 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
29-Aug-2025 | 115.1 | 115.1 | 115 | 115 | 2 | 2,76,120 | 2,400 |
01-Sep-2025 | 117 | 126.9 | 117 | 125.95 | 3 | 4,42,680 | 3,600 |
02-Sep-2025 | 138 | 138 | 121 | 121 | 2 | 3,10,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.