Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
30-Oct-2025 | 107 | 107 | 100 | 103.5 | 2 | 2,48,400 | 2,400 |
31-Oct-2025 | 105 | 105 | 100.35 | 100.45 | 3 | 3,67,020 | 2,400 |
10-Nov-2025 | 94.05 | 94.05 | 90 | 92 | 4 | 4,44,060 | 4,800 |
11-Nov-2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1 | 1,06,860 | 1,200 |
12-Nov-2025 | 103 | 103 | 98.95 | 98.95 | 2 | 2,42,340 | 2,400 |
14-Nov-2025 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
17-Nov-2025 | 108.8 | 108.8 | 100 | 100 | 3 | 3,72,960 | 2,400 |
18-Nov-2025 | 92 | 92 | 92 | 92 | 1 | 1,10,400 | 1,200 |
19-Nov-2025 | 96 | 96.05 | 96 | 96.05 | 2 | 5,76,060 | 6,000 |
20-Nov-2025 | 92.65 | 92.65 | 92.3 | 92.3 | 2 | 2,21,940 | 2,400 |
24-Nov-2025 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
26-Nov-2025 | 94 | 94 | 94 | 94 | 1 | 1,12,800 | 1,200 |
27-Nov-2025 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 1,18,200 | 1,200 |
28-Nov-2025 | 99 | 99 | 99 | 99 | 1 | 1,18,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.