Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 96 | 96 | 96 | 96 | 2 | 2,30,400 | 1,200 |
11-Dec-2025 | 88 | 98.95 | 88 | 98.95 | 2 | 2,24,340 | 1,200 |
17-Dec-2025 | 98.95 | 113 | 98.95 | 105.98 | 2 | 2,54,340 | 2,400 |
19-Dec-2025 | 109.75 | 109.75 | 109.75 | 109.75 | 1 | 1,31,700 | 1,200 |
22-Dec-2025 | 99.2 | 99.5 | 99.2 | 99.35 | 3 | 3,57,480 | 2,400 |
23-Dec-2025 | 104 | 106 | 104 | 106 | 2 | 2,52,000 | 1,200 |
24-Dec-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 1 | 2,35,440 | 2,400 |
30-Dec-2025 | 95.32 | 95.32 | 95.32 | 95.32 | 1 | 1,14,384 | 1,200 |
31-Dec-2025 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
02-Jan-2026 | 96.35 | 96.6 | 94.2 | 94.2 | 6 | 6,91,980 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
