Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 143.6 | 144 | 143.6 | 144 | 3 | 5,17,440 | 2,400 |
12-May-2025 | 148 | 151 | 147 | 150.5 | 5 | 8,92,800 | 4,800 |
13-May-2025 | 144.5 | 147 | 144.5 | 147 | 2 | 3,49,800 | 1,200 |
14-May-2025 | 151.95 | 151.95 | 151.95 | 151.95 | 1 | 1,82,340 | 1,200 |
16-May-2025 | 146.85 | 146.85 | 146.85 | 146.85 | 1 | 1,76,220 | 1,200 |
21-May-2025 | 150 | 154.3 | 150 | 152.15 | 2 | 3,65,160 | 2,400 |
23-May-2025 | 150 | 161 | 150 | 161 | 2 | 3,73,200 | 2,400 |
26-May-2025 | 158 | 164.8 | 158 | 164.8 | 2 | 3,87,360 | 1,200 |
29-May-2025 | 173.9 | 173.9 | 173.9 | 173.9 | 1 | 2,08,680 | 1,200 |
02-Jun-2025 | 156.55 | 158.85 | 156.55 | 158.85 | 2 | 3,78,480 | 2,400 |
04-Jun-2025 | 158.85 | 168.95 | 156.5 | 168.95 | 3 | 40,12,320 | 25,200 |
05-Jun-2025 | 161 | 161 | 156.4 | 156.4 | 3 | 5,71,440 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.